Bio Meat Foodtech - Limited Partnership (IL:BIMT)
TASE:BIMT
Want to see IL:BIMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
38.00
38.00
37.90
37.30
37.30
0.00%
353
<0.01
May 19, 2026
38.00
38.00
37.90
37.30
37.30
0.00%
324
<0.01
May 18, 2026
38.00
38.00
37.90
37.30
37.30
0.00%
354
<0.01
May 15, 2026
38.00
38.00
38.00
37.30
37.30
0.00%
298
<0.01
May 14, 2026
38.00
38.00
38.00
37.30
37.30
+0.81%
1,806
0.02
May 13, 2026
38.00
38.00
37.40
37.00
37.00
+1.37%
2,671
0.03
May 12, 2026
38.00
38.00
37.90
36.50
36.50
+0.27%
429
<0.01
May 11, 2026
38.50
38.50
36.00
36.40
36.40
-1.62%
13,455
0.18
May 08, 2026
38.00
38.00
36.00
37.00
37.00
0.00%
28,287
0.37
May 07, 2026
38.40
38.40
35.40
37.00
37.00
-3.14%
5,407
0.07
May 06, 2026
38.50
38.20
38.20
38.20
38.20
-0.78%
70,000
0.90
May 05, 2026
38.50
38.50
38.40
38.50
38.50
+1.85%
10,437
0.13
May 04, 2026
37.70
37.80
37.70
37.80
37.80
+3.28%
15,305
0.20
May 01, 2026
35.30
37.80
34.00
36.60
36.60
+3.68%
15,154
0.20
Apr 30, 2026
35.10
37.00
33.00
35.30
35.30
-4.85%
322,875
4.45
Apr 29, 2026
38.80
42.80
35.90
37.10
37.10
-14.32%
500,127
7.72
Apr 28, 2026
43.30
0.00
0.00
43.30
43.30
0.00%
0
0.00
Apr 27, 2026
43.30
0.00
0.00
43.30
43.30
0.00%
0
0.00
Apr 24, 2026
43.60
43.60
43.60
43.30
43.30
0.00%
250
<0.01
Apr 23, 2026
43.80
43.80
41.00
43.30
43.30
+7.98%
112,012
1.75
Apr 20, 2026
42.90
42.10
38.30
40.10
40.10
-6.53%
11,846
0.19
Apr 17, 2026
41.90
44.00
42.00
42.90
42.90
+2.39%
49,000
0.78
Apr 16, 2026
41.90
41.90
41.90
41.90
41.90
+0.48%
4,185
0.07
Apr 15, 2026
41.70
41.90
41.70
41.70
41.70
0.00%
165,000
2.70
Apr 14, 2026
39.90
43.70
36.50
41.70
41.70
+4.51%
151,577
2.58
Apr 13, 2026
43.80
43.80
39.80
39.90
39.90
+0.50%
158,779
2.78
Apr 10, 2026
43.10
43.10
39.00
39.70
39.70
-4.11%
66,346
1.16
Apr 09, 2026
40.70
43.10
36.00
41.40
41.40
+1.72%
128,039
2.33
Apr 06, 2026
40.70
43.00
37.00
40.70
40.70
-0.25%
122,556
2.30
Apr 03, 2026
40.70
41.40
40.00
40.80
40.80
+6.53%
91,613
1.56
Mar 31, 2026
40.80
41.50
34.00
38.30
38.30
-6.13%
299,313
3.56
Mar 30, 2026
41.90
41.90
41.40
40.80
40.80
+6.53%
5,042
0.05
Mar 27, 2026
46.30
46.30
36.30
38.30
38.30
-16.38%
1,172,075
13.20
Mar 26, 2026
46.30
45.50
45.50
45.80
45.80
-1.08%
4,500
0.05
Mar 25, 2026
46.30
46.30
46.20
46.30
46.30
+0.22%
3,686
0.03
Mar 24, 2026
46.10
46.30
45.00
46.20
46.20
+1.54%
17,099
0.15
Mar 23, 2026
46.00
45.30
45.30
45.50
45.50
-1.09%
5,000
0.04
Mar 20, 2026
46.00
0.00
0.00
46.00
46.00
0.00%
0
0.00
Mar 19, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
2,113
0.02
Mar 18, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
11,167
0.09
Mar 17, 2026
46.10
46.10
45.90
46.00
46.00
+2.68%
35,966
0.30
Mar 16, 2026
42.40
45.00
42.40
44.80
44.80
+5.91%
59,248
0.45
Mar 13, 2026
42.40
42.40
42.40
42.30
42.30
0.00%
104
<0.01
Mar 12, 2026
42.50
42.50
42.50
42.30
42.30
0.00%
182
<0.01
Mar 11, 2026
42.50
42.50
42.00
42.30
42.30
+1.20%
23,766
0.17
Mar 10, 2026
42.00
45.00
40.00
41.80
41.80
+4.50%
133,376
0.98
Mar 09, 2026
38.20
42.00
36.90
40.00
40.00
+6.38%
349,918
2.66
Mar 06, 2026
37.40
38.20
38.10
37.60
37.60
+0.53%
1,700
0.01
Mar 05, 2026
36.30
38.20
35.00
37.40
37.40
+3.03%
34,464
0.26
Mar 04, 2026
37.90
37.90
34.00
36.30
36.30
+13.44%
282,500
2.05
Rows: