Bio Meat Foodtech - Limited Partnership (IL:BIMT)
TASE:BIMT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
40.70
43.10
36.00
41.40
41.40
+1.72%
128,039
2.33
Apr 06, 2026
40.70
43.00
37.00
40.70
40.70
-0.25%
122,556
2.30
Apr 03, 2026
40.70
41.40
40.00
40.80
40.80
+6.53%
91,613
1.56
Mar 31, 2026
40.80
41.50
34.00
38.30
38.30
-6.13%
299,313
3.56
Mar 30, 2026
41.90
41.90
41.40
40.80
40.80
+6.53%
5,042
0.05
Mar 27, 2026
46.30
46.30
36.30
38.30
38.30
-16.38%
1,172,075
13.20
Mar 26, 2026
46.30
45.50
45.50
45.80
45.80
-1.08%
4,500
0.05
Mar 25, 2026
46.30
46.30
46.20
46.30
46.30
+0.22%
3,686
0.03
Mar 24, 2026
46.10
46.30
45.00
46.20
46.20
+1.54%
17,099
0.15
Mar 23, 2026
46.00
45.30
45.30
45.50
45.50
-1.09%
5,000
0.04
Mar 20, 2026
46.00
0.00
0.00
46.00
46.00
0.00%
0
0.00
Mar 19, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
2,113
0.02
Mar 18, 2026
46.00
46.00
46.00
46.00
46.00
0.00%
11,167
0.09
Mar 17, 2026
46.10
46.10
45.90
46.00
46.00
+2.68%
35,966
0.30
Mar 16, 2026
42.40
45.00
42.40
44.80
44.80
+5.91%
59,248
0.45
Mar 13, 2026
42.40
42.40
42.40
42.30
42.30
0.00%
104
<0.01
Mar 12, 2026
42.50
42.50
42.50
42.30
42.30
0.00%
182
<0.01
Mar 11, 2026
42.50
42.50
42.00
42.30
42.30
+1.20%
23,766
0.17
Mar 10, 2026
42.00
45.00
40.00
41.80
41.80
+4.50%
133,376
0.98
Mar 09, 2026
38.20
42.00
36.90
40.00
40.00
+6.38%
349,918
2.66
Mar 06, 2026
37.40
38.20
38.10
37.60
37.60
+0.53%
1,700
0.01
Mar 05, 2026
36.30
38.20
35.00
37.40
37.40
+3.03%
34,464
0.26
Mar 04, 2026
37.90
37.90
34.00
36.30
36.30
+13.44%
282,500
2.05
Mar 02, 2026
31.50
32.50
31.30
32.00
32.00
+6.67%
110,145
0.80
Feb 27, 2026
31.30
31.30
31.30
30.00
30.00
+0.67%
1,000
<0.01
Feb 26, 2026
30.90
30.90
30.90
29.80
29.80
+0.34%
268
<0.01
Feb 25, 2026
30.90
30.90
30.80
29.70
29.70
+2.77%
2,526
0.02
Feb 24, 2026
31.00
31.00
28.50
28.90
28.90
+2.48%
21,971
0.14
Feb 23, 2026
32.80
29.80
27.80
28.20
28.20
-14.02%
99,789
0.62
Feb 20, 2026
32.90
33.00
32.90
32.80
32.80
+1.23%
5,410
0.03
Feb 19, 2026
32.90
32.90
32.80
32.40
32.40
+2.86%
4,175
0.03
Feb 18, 2026
31.40
32.90
31.40
31.50
31.50
+0.32%
10,000
0.06
Feb 17, 2026
30.80
32.00
29.80
31.40
31.40
+1.95%
8,283
0.05
Feb 16, 2026
33.00
33.00
29.80
30.80
30.80
-8.33%
69,654
0.43
Feb 13, 2026
33.60
0.00
0.00
33.60
33.60
0.00%
0
0.00
Feb 12, 2026
33.60
0.00
0.00
33.60
33.60
0.00%
0
0.00
Feb 11, 2026
33.60
0.00
0.00
33.60
33.60
0.00%
0
0.00
Feb 10, 2026
33.60
0.00
0.00
33.60
33.60
0.00%
0
0.00
Feb 09, 2026
33.60
0.00
0.00
33.60
33.60
0.00%
0
0.00
Feb 06, 2026
33.60
0.00
0.00
33.60
33.60
0.00%
0
0.00
Feb 05, 2026
33.60
0.00
0.00
33.60
33.60
0.00%
0
0.00
Feb 04, 2026
34.60
34.60
33.00
33.60
33.60
0.00%
361
<0.01
Feb 03, 2026
34.70
34.70
33.00
33.60
33.60
+0.30%
37,203
0.22
Feb 02, 2026
34.70
34.70
34.70
33.50
33.50
+2.13%
2,250
0.01
Jan 30, 2026
34.00
34.00
34.00
32.80
32.80
+0.31%
269
<0.01
Jan 29, 2026
32.90
33.20
32.10
32.70
32.70
-0.61%
171,655
1.01
Jan 28, 2026
32.90
0.00
0.00
32.90
32.90
0.00%
0
0.00
Jan 27, 2026
33.20
33.20
33.20
32.90
32.90
0.00%
167
<0.01
Jan 26, 2026
32.90
0.00
0.00
32.90
32.90
0.00%
0
0.00
Jan 23, 2026
32.90
0.00
0.00
32.90
32.90
0.00%
0
0.00
Rows: