Education
About Us
Working with TipRanks
Follow Us
Bio Meat Foodtech - Limited Partnership (IL:BIMT)
:BIMT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
31.50
31.50
29.50
29.70
29.70
-0.67%
97,811
0.65
Dec 25, 2025
31.50
31.50
29.70
29.90
29.90
-0.66%
79,124
0.52
Dec 24, 2025
31.50
31.50
29.10
30.10
30.10
+3.79%
1,292,872
9.77
Dec 23, 2025
29.60
29.60
28.50
29.00
29.00
-2.03%
110,375
0.85
Dec 22, 2025
32.80
32.80
28.90
29.60
29.60
-0.67%
386,658
3.11
Dec 21, 2025
31.60
31.60
29.00
29.80
29.80
-2.61%
142,254
1.16
Dec 18, 2025
30.70
32.00
29.90
30.60
30.60
-0.33%
40,062
0.33
Dec 17, 2025
33.20
33.20
30.40
30.70
30.70
-4.36%
60,499
0.50
Dec 16, 2025
33.10
33.10
33.00
32.10
32.10
+0.31%
398
<0.01
Dec 15, 2025
31.00
33.00
29.40
32.00
32.00
+5.61%
671,444
5.78
Dec 14, 2025
32.50
32.50
30.00
30.30
30.30
+1.34%
140,809
1.18
Dec 11, 2025
31.90
31.90
29.80
29.90
29.90
-3.55%
122,946
1.05
Dec 10, 2025
30.00
31.40
29.90
31.00
31.00
+3.33%
172,941
1.51
Dec 09, 2025
31.10
31.10
28.80
30.00
30.00
-3.54%
84,887
0.75
Dec 08, 2025
31.90
31.90
31.00
31.10
31.10
-2.51%
40,900
0.36
Dec 07, 2025
32.00
32.30
31.10
31.90
31.90
-0.62%
73,608
0.65
Dec 04, 2025
32.60
32.50
32.00
32.10
32.10
-1.53%
137,198
1.24
Dec 03, 2025
35.00
35.00
32.00
32.60
32.60
-2.40%
505,675
4.90
Dec 02, 2025
36.20
36.20
32.80
33.40
33.40
-0.89%
97,462
0.94
Dec 01, 2025
36.00
36.60
32.50
33.70
33.70
+4.01%
132,680
1.29
Nov 30, 2025
33.00
33.00
32.10
32.40
32.40
-0.61%
9,189
0.08
Nov 27, 2025
33.00
33.70
32.00
32.60
32.60
+2.19%
1,227,233
13.38
Nov 26, 2025
34.00
34.00
30.80
31.90
31.90
+1.92%
151,659
1.69
Nov 25, 2025
33.00
33.00
31.10
31.30
31.30
-2.49%
14,391
0.16
Nov 24, 2025
34.00
34.00
31.00
32.10
32.10
-2.73%
90,271
1.00
Nov 23, 2025
34.00
34.00
32.40
33.00
33.00
0.00%
655
<0.01
Nov 20, 2025
33.00
33.00
33.00
33.00
33.00
+3.13%
10,043
0.11
Nov 19, 2025
33.00
33.00
31.00
32.00
32.00
0.00%
3,341
0.04
Nov 18, 2025
33.00
33.00
33.00
32.00
32.00
+0.31%
276
<0.01
Nov 17, 2025
35.50
35.50
30.80
31.90
31.90
-3.63%
144,575
1.49
Nov 16, 2025
35.00
35.00
32.50
33.10
33.10
-2.36%
3,849
0.04
Nov 13, 2025
33.90
35.80
32.00
33.90
33.90
+1.50%
317,479
3.25
Nov 12, 2025
33.40
33.30
33.20
33.40
33.40
0.00%
198
<0.01
Nov 11, 2025
34.00
34.00
33.80
33.40
33.40
+0.30%
507
<0.01
Nov 10, 2025
33.30
33.30
33.20
33.30
33.30
+2.46%
12,680
0.12
Nov 09, 2025
33.30
33.30
33.30
32.50
32.50
0.00%
308
<0.01
Nov 06, 2025
33.60
33.60
31.70
32.50
32.50
-3.27%
84,603
0.69
Nov 05, 2025
35.00
35.00
33.10
33.60
33.60
-3.45%
21,008
0.17
Nov 04, 2025
35.90
35.90
33.00
34.80
34.80
+3.57%
76,873
0.63
Nov 03, 2025
35.90
35.90
32.30
33.60
33.60
+3.38%
135,916
1.14
Nov 02, 2025
36.20
36.20
32.20
32.50
32.50
-8.19%
73,754
0.61
Oct 30, 2025
35.70
35.70
34.60
35.40
35.40
-0.56%
33,572
0.27
Oct 29, 2025
35.70
35.70
35.60
35.60
35.60
+1.71%
15,210
0.12
Oct 28, 2025
37.00
37.60
32.60
35.00
35.00
-3.05%
309,688
2.60
Oct 27, 2025
38.00
38.00
35.10
36.10
36.10
-3.22%
53,015
0.45
Oct 26, 2025
37.10
38.00
34.30
37.30
37.30
+0.27%
180,909
1.56
Oct 23, 2025
42.60
42.60
36.00
37.20
37.20
-7.69%
283,519
2.44
Oct 22, 2025
39.50
43.50
39.40
40.30
40.30
+7.47%
581,004
5.31
Oct 21, 2025
38.50
38.60
34.60
37.50
37.50
+4.17%
522,326
4.99
Oct 20, 2025
38.60
38.60
35.60
36.00
36.00
-2.70%
43,477
0.42
Rows: