Big Tech 50 R&D LP (IL:BIGT)
TASE:BIGT
Want to see IL:BIGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
101.30
0.00
0.00
101.30
101.30
0.00%
0
0.00
May 19, 2026
103.10
101.00
101.00
101.30
101.30
-1.75%
1,620
0.37
May 18, 2026
103.10
0.00
0.00
103.10
103.10
0.00%
0
0.00
May 15, 2026
103.10
0.00
0.00
103.10
103.10
0.00%
0
0.00
May 14, 2026
103.10
0.00
0.00
103.10
103.10
0.00%
0
0.00
May 13, 2026
103.10
101.90
101.90
103.10
103.10
0.00%
20
<0.01
May 12, 2026
103.10
0.00
0.00
103.10
103.10
0.00%
0
0.00
May 11, 2026
103.10
0.00
0.00
103.10
103.10
0.00%
0
0.00
May 08, 2026
104.20
102.10
102.00
103.10
103.10
-1.06%
943
0.16
May 07, 2026
104.20
0.00
0.00
104.20
104.20
0.00%
0
0.00
May 06, 2026
102.00
104.20
104.10
104.20
104.20
+2.16%
5,815
0.99
May 05, 2026
103.50
101.40
101.40
102.00
102.00
-1.45%
1,360
0.23
May 04, 2026
103.50
103.50
103.50
103.50
103.50
0.00%
3,922
0.66
May 01, 2026
103.50
103.50
103.50
103.50
103.50
0.00%
10
<0.01
Apr 30, 2026
103.50
0.00
0.00
103.50
103.50
0.00%
0
0.00
Apr 29, 2026
103.50
0.00
0.00
103.50
103.50
0.00%
0
0.00
Apr 28, 2026
103.50
103.50
103.50
103.50
103.50
0.00%
2,856
0.48
Apr 27, 2026
103.50
0.00
0.00
103.50
103.50
0.00%
0
0.00
Apr 24, 2026
103.50
0.00
0.00
103.50
103.50
0.00%
0
0.00
Apr 23, 2026
105.60
103.50
103.50
103.50
103.50
-1.99%
2,336
0.38
Apr 20, 2026
104.30
106.40
106.40
105.60
105.60
+1.25%
1,259
0.20
Apr 17, 2026
104.30
0.00
0.00
104.30
104.30
0.00%
0
0.00
Apr 16, 2026
104.30
104.30
104.30
104.30
104.30
0.00%
2,400
0.38
Apr 15, 2026
104.30
0.00
0.00
104.30
104.30
0.00%
0
0.00
Apr 14, 2026
102.10
104.30
104.20
104.30
104.30
+2.15%
8,502
1.38
Apr 13, 2026
106.20
104.90
97.60
102.10
102.10
-3.86%
52,975
9.33
Apr 10, 2026
106.20
0.00
0.00
106.20
106.20
0.00%
0
0.00
Apr 09, 2026
109.40
106.40
106.20
106.20
106.20
-2.93%
4,489
0.68
Apr 06, 2026
101.10
110.40
110.30
109.40
109.40
+8.21%
1,800
0.27
Apr 03, 2026
101.10
0.00
0.00
101.10
101.10
0.00%
0
0.00
Mar 31, 2026
101.10
101.10
101.10
101.10
101.10
0.00%
11,280
1.33
Mar 30, 2026
103.20
102.40
100.10
101.10
101.10
-2.03%
9,100
1.02
Mar 27, 2026
103.20
103.20
103.20
103.20
103.20
0.00%
4,360
0.47
Mar 26, 2026
103.20
0.00
0.00
103.20
103.20
0.00%
0
0.00
Mar 25, 2026
103.20
103.20
103.20
103.20
103.20
0.00%
10,000
1.08
Mar 24, 2026
101.00
103.20
103.10
103.20
103.20
+2.18%
8,477
0.93
Mar 23, 2026
105.90
101.10
101.00
101.00
101.00
-4.63%
9,916
1.09
Mar 20, 2026
102.90
106.00
105.90
105.90
105.90
+2.92%
2,000
0.21
Mar 19, 2026
110.90
106.80
101.50
102.90
102.90
-7.21%
26,675
2.87
Mar 18, 2026
117.90
117.90
109.70
110.90
110.90
-5.94%
25,956
2.88
Mar 17, 2026
117.90
0.00
0.00
117.90
117.90
0.00%
0
0.00
Mar 16, 2026
117.90
0.00
0.00
117.90
117.90
0.00%
0
0.00
Mar 13, 2026
117.90
0.00
0.00
117.90
117.90
0.00%
0
0.00
Mar 12, 2026
120.60
118.00
117.60
117.90
117.90
-2.24%
2,381
0.26
Mar 11, 2026
120.60
0.00
0.00
120.60
120.60
0.00%
0
0.00
Mar 10, 2026
119.00
122.00
119.00
120.60
120.60
+1.86%
6,700
0.68
Mar 09, 2026
127.00
121.60
117.10
118.40
118.40
-6.77%
13,462
1.38
Mar 06, 2026
127.00
126.90
126.90
127.00
127.00
0.00%
380
0.04
Mar 05, 2026
129.00
127.00
127.00
127.00
127.00
-1.55%
3,500
0.36
Mar 04, 2026
131.80
129.10
129.00
129.00
129.00
-2.12%
6,350
0.65
Rows: