tiprankstipranks
Trending News
More News >
Big Tech 50 R&D LP (IL:BIGT)
:BIGT
Israel Market
Advertisement

Big-Tech 50 Pu (BIGT) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2025
181.00
181.00
181.00
178.90
178.90
+1.19%
712
0.07
Sep 29, 2025
176.80
176.80
176.80
176.80
176.80
0.00%
2,262
0.23
Sep 28, 2025
178.00
178.00
176.00
176.80
176.80
+0.40%
597
0.06
Sep 25, 2025
175.00
178.00
163.70
176.10
176.10
+4.39%
10,147
0.99
Sep 21, 2025
178.00
178.00
163.00
168.70
168.70
+3.50%
25,159
2.54
Sep 18, 2025
200.00
200.00
159.90
163.00
163.00
-17.22%
73,016
7.99
Sep 17, 2025
195.00
196.90
196.80
196.90
196.90
+0.97%
5,360
0.59
Sep 16, 2025
195.40
195.30
192.20
195.00
195.00
-0.20%
4,791
0.53
Sep 15, 2025
195.40
195.40
191.50
195.40
195.40
0.00%
6,598
0.74
Sep 14, 2025
199.00
207.90
190.00
195.40
195.40
+0.21%
24,733
2.86
Sep 11, 2025
194.90
197.90
194.90
195.00
195.00
+0.05%
1,500
0.17
Sep 10, 2025
191.90
197.90
191.90
194.90
194.90
+6.21%
16,321
1.92
Sep 09, 2025
176.70
184.40
180.00
183.50
183.50
+3.85%
16,667
2.02
Sep 08, 2025
168.00
180.00
168.00
176.70
176.70
+4.37%
15,406
1.89
Sep 07, 2025
161.20
172.00
159.90
169.30
169.30
+5.02%
51,355
6.98
Sep 04, 2025
150.00
167.70
150.00
161.20
161.20
+15.72%
46,550
6.91
Sep 03, 2025
141.60
141.00
138.00
139.30
139.30
-1.62%
19,931
3.11
Sep 02, 2025
139.40
143.00
140.90
141.60
141.60
+1.58%
7,100
1.13
Sep 01, 2025
139.10
142.00
138.00
139.40
139.40
+0.22%
10,000
1.63
Aug 31, 2025
137.40
140.00
137.40
139.10
139.10
+1.24%
11,177
1.87
Aug 28, 2025
137.40
137.40
137.40
0.00%
0
0.00
Aug 27, 2025
139.80
139.80
136.80
137.40
137.40
-1.72%
4,318
0.73
Aug 26, 2025
138.50
141.00
138.50
139.80
139.80
+0.94%
3,453
0.59
Aug 25, 2025
137.70
150.00
135.00
138.50
138.50
+0.58%
27,361
4.91
Aug 24, 2025
141.90
141.00
134.00
137.70
137.70
-2.96%
16,239
2.95
Aug 21, 2025
141.90
141.90
141.90
0.00%
0
0.00
Aug 20, 2025
140.20
142.00
141.70
141.90
141.90
+1.21%
6,721
1.18
Aug 19, 2025
140.20
140.20
140.20
0.00%
0
0.00
Aug 18, 2025
140.20
140.20
140.20
0.00%
0
0.00
Aug 17, 2025
141.80
141.80
138.00
140.20
140.20
-1.13%
12,750
2.13
Aug 14, 2025
141.40
150.00
139.00
141.80
141.80
+0.28%
22,633
4.02
Aug 13, 2025
141.40
141.40
141.40
0.00%
0
0.00
Aug 12, 2025
141.40
141.40
141.40
0.00%
0
0.00
Aug 11, 2025
144.50
141.40
141.40
141.40
141.40
-2.15%
3,026
0.54
Aug 10, 2025
140.30
147.00
141.00
144.50
144.50
+2.99%
7,128
1.30
Aug 07, 2025
140.30
140.30
140.30
0.00%
0
0.00
Aug 06, 2025
140.30
140.30
140.30
0.00%
0
0.00
Aug 05, 2025
140.00
141.00
140.00
140.30
140.30
+0.21%
11,500
1.96
Aug 04, 2025
142.10
140.00
139.90
140.00
140.00
-1.48%
4,500
0.78
Jul 31, 2025
139.10
142.10
142.10
142.10
142.10
+2.16%
2,910
0.50
Jul 30, 2025
139.10
139.10
139.10
0.00%
0
0.00
Jul 29, 2025
139.10
139.10
139.10
0.00%
0
0.00
Jul 28, 2025
140.10
139.10
139.00
139.10
139.10
-0.71%
3,700
0.64
Jul 27, 2025
143.70
140.60
140.00
140.10
140.10
-2.51%
12,977
2.31
Jul 24, 2025
143.70
143.70
143.70
0.00%
0
0.00
Jul 23, 2025
145.30
144.00
143.50
143.70
143.70
-1.10%
12,396
2.29
Jul 22, 2025
143.80
145.30
145.30
145.30
145.30
+1.04%
1,774
0.33
Jul 21, 2025
143.80
143.80
143.80
143.80
143.80
0.00%
2,834
0.52
Jul 20, 2025
140.70
146.50
142.00
143.80
143.80
+2.20%
30,035
6.10
Jul 17, 2025
139.90
141.00
140.00
140.70
140.70
+0.57%
26,314
5.63
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis