Education
About Us
Working with TipRanks
Follow Us
Big Tech 50 R&D LP (IL:BIGT)
:BIGT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
150.90
0.00
0.00
150.90
150.90
0.00%
0
0.00
Jan 22, 2026
153.50
153.50
150.40
150.90
150.90
+0.33%
8,692
0.67
Jan 21, 2026
150.40
0.00
0.00
150.40
150.40
0.00%
0
0.00
Jan 20, 2026
150.40
0.00
0.00
150.40
150.40
0.00%
0
0.00
Jan 19, 2026
150.50
151.90
150.00
150.40
150.40
-0.07%
2,200
0.16
Jan 16, 2026
155.00
155.00
148.30
150.50
150.50
+1.21%
7,550
0.56
Jan 15, 2026
152.40
155.00
146.50
148.70
148.70
-2.43%
1,580
0.12
Jan 14, 2026
155.10
155.10
151.00
152.40
152.40
+0.86%
4,944
0.37
Jan 13, 2026
149.70
155.10
155.10
151.10
151.10
+0.94%
350
0.03
Jan 12, 2026
145.30
159.60
145.00
149.70
149.70
+3.03%
3,815
0.28
Jan 09, 2026
143.70
146.80
146.80
145.30
145.30
+1.11%
700
0.05
Jan 08, 2026
143.90
143.90
138.20
143.70
143.70
-0.14%
4,060
0.30
Jan 07, 2026
143.40
145.73
143.40
143.90
143.90
+0.35%
21,630
1.65
Jan 06, 2026
141.98
145.73
142.40
143.40
143.40
+1.00%
25,699
2.02
Jan 05, 2026
139.07
145.65
139.07
141.98
141.98
+2.65%
35,547
2.91
Jan 01, 2026
136.15
139.90
136.40
138.32
138.32
+1.59%
9,900
0.82
Dec 31, 2025
141.57
149.89
133.24
136.15
136.15
+5.28%
92,698
8.63
Dec 30, 2025
129.91
130.74
129.08
129.33
129.33
-0.45%
29,244
2.74
Dec 29, 2025
128.99
132.41
128.99
129.91
129.91
+0.71%
35,944
3.19
Dec 28, 2025
136.57
137.49
126.49
128.99
128.99
-1.96%
34,592
3.20
Dec 25, 2025
131.57
131.57
131.57
131.57
131.57
-0.19%
1,991
0.18
Dec 24, 2025
131.82
0.00
0.00
131.82
131.82
0.00%
0
0.00
Dec 23, 2025
132.41
132.41
130.82
131.82
131.82
-0.44%
871
0.08
Dec 22, 2025
132.99
132.41
132.41
132.41
132.41
-0.44%
7,825
0.70
Dec 21, 2025
135.74
135.74
132.57
132.99
132.99
+1.08%
15,316
1.36
Dec 18, 2025
133.24
133.24
131.57
131.57
131.57
-1.25%
25,323
2.28
Dec 17, 2025
130.91
133.24
133.24
133.24
133.24
+1.78%
9,104
0.81
Dec 16, 2025
130.91
130.91
130.91
130.91
130.91
0.00%
4,465
0.37
Dec 15, 2025
130.91
0.00
0.00
130.91
130.91
0.00%
0
0.00
Dec 14, 2025
130.91
0.00
0.00
130.91
130.91
0.00%
0
0.00
Dec 11, 2025
130.91
0.00
0.00
130.91
130.91
0.00%
0
0.00
Dec 10, 2025
130.91
0.00
0.00
130.91
130.91
0.00%
0
0.00
Dec 09, 2025
136.57
136.57
129.74
130.91
130.91
-4.15%
53,689
4.26
Dec 08, 2025
141.40
136.82
136.57
136.57
136.57
-3.42%
8,968
0.72
Dec 07, 2025
140.73
143.23
143.23
141.40
141.40
+0.47%
300
0.02
Dec 04, 2025
139.73
143.23
137.40
140.73
140.73
+0.71%
7,891
0.63
Dec 03, 2025
138.24
139.82
139.73
139.74
139.74
+1.08%
1,500
0.12
Dec 02, 2025
139.32
138.40
138.24
138.24
138.24
-0.78%
32,754
2.60
Dec 01, 2025
144.73
140.65
138.32
139.32
139.32
-3.74%
20,960
1.71
Nov 30, 2025
154.23
148.31
140.32
144.73
144.73
-6.16%
9,758
0.80
Nov 27, 2025
161.55
155.72
154.06
154.23
154.23
-4.54%
5,202
0.43
Nov 26, 2025
161.55
0.00
0.00
161.55
161.55
0.00%
0
0.00
Nov 25, 2025
161.55
0.00
0.00
161.55
161.55
0.00%
0
0.00
Nov 24, 2025
163.14
163.14
161.47
161.55
161.55
+0.52%
3,093
0.24
Nov 23, 2025
160.72
0.00
0.00
160.72
160.72
0.00%
0
0.00
Nov 20, 2025
163.13
163.13
163.13
160.72
160.72
0.00%
1
<0.01
Nov 19, 2025
160.72
0.00
0.00
160.72
160.72
0.00%
0
0.00
Nov 18, 2025
160.72
160.72
160.72
160.72
160.72
0.00%
60
<0.01
Nov 17, 2025
162.30
160.72
160.72
160.72
160.72
-0.98%
2,000
0.16
Nov 16, 2025
161.55
164.80
161.55
162.30
162.30
+0.46%
1,145
0.09
Rows: