Education
About Us
Working with TipRanks
Follow Us
Big Tech 50 R&D LP (IL:BIGT)
:BIGT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
145.00
148.50
148.50
145.80
145.80
+0.55%
336
0.07
Jul 02, 2025
143.50
158.10
143.50
145.00
145.00
+1.05%
13,454
2.80
Jul 01, 2025
143.50
143.57
143.50
143.50
143.50
0.00%
5,900
1.25
Jun 30, 2025
143.50
143.50
143.50
143.50
143.50
0.00%
574
0.12
Jun 29, 2025
139.98
143.65
143.13
143.50
143.50
+2.51%
5,018
1.09
Jun 26, 2025
137.88
140.05
139.31
139.98
139.98
+1.52%
7,316
1.62
Jun 25, 2025
137.73
138.03
137.06
137.88
137.88
+4.60%
44,253
11.47
Jun 24, 2025
131.82
―
―
131.82
131.82
0.00%
0
0.00
Jun 23, 2025
131.82
―
―
131.82
131.82
0.00%
0
0.00
Jun 22, 2025
124.33
132.64
124.33
131.82
131.82
+6.02%
25,806
7.23
Jun 19, 2025
124.33
―
―
124.33
124.33
0.00%
0
0.00
Jun 18, 2025
123.58
124.33
124.33
124.33
124.33
+0.61%
2,600
0.72
Jun 17, 2025
119.38
131.07
122.01
123.58
123.58
+3.51%
3,627
1.00
Jun 16, 2025
123.13
120.43
119.16
119.38
119.38
-3.04%
4,974
1.39
Jun 15, 2025
123.13
―
―
123.13
123.13
0.00%
0
0.00
Jun 12, 2025
125.83
123.58
118.41
123.13
123.13
-2.14%
7,478
1.94
Jun 11, 2025
125.83
125.83
125.83
125.83
125.82
0.00%
350
0.09
Jun 10, 2025
126.35
125.90
125.83
125.83
125.82
-0.41%
10,788
2.72
Jun 09, 2025
126.35
126.35
126.35
126.35
126.35
0.00%
596
0.15
Jun 08, 2025
128.67
126.57
125.90
126.35
126.35
-1.80%
7,500
1.56
Jun 05, 2025
128.67
―
―
128.67
128.67
0.00%
0
0.00
Jun 04, 2025
128.67
―
―
128.67
128.67
0.00%
0
0.00
Jun 03, 2025
137.81
137.81
137.81
128.67
128.67
+0.18%
29
<0.01
May 29, 2025
128.45
―
―
128.45
128.45
0.00%
0
0.00
May 28, 2025
122.38
132.42
127.32
128.45
128.45
+4.96%
2,800
0.27
May 27, 2025
122.38
122.38
122.38
122.38
122.38
0.00%
634
0.06
May 26, 2025
122.38
―
―
122.38
122.38
0.00%
0
0.00
May 25, 2025
120.66
122.38
122.31
122.38
122.38
+1.43%
6,525
0.63
May 22, 2025
122.53
122.53
120.21
120.66
120.66
-1.53%
12,754
1.24
May 21, 2025
123.50
122.53
122.08
122.53
122.53
-0.79%
4,720
0.46
May 20, 2025
120.96
126.57
121.33
123.50
123.50
+2.10%
13,742
1.33
May 19, 2025
122.75
122.68
117.59
120.96
120.96
-1.46%
11,520
1.13
May 18, 2025
124.85
132.49
119.38
122.75
122.75
-1.68%
19,207
1.93
May 15, 2025
124.85
―
―
124.85
124.85
0.00%
0
0.00
May 14, 2025
124.85
―
―
124.85
124.85
0.00%
0
0.00
May 13, 2025
124.85
―
―
124.85
124.85
0.00%
0
0.00
May 12, 2025
127.85
124.33
124.33
124.85
124.85
-2.34%
1,013
0.10
May 11, 2025
127.85
―
―
127.85
127.85
0.00%
0
0.00
May 08, 2025
127.85
―
―
127.85
127.85
0.00%
0
0.00
May 07, 2025
129.64
127.77
127.77
127.85
127.85
-1.39%
1,140
0.11
May 06, 2025
129.20
130.84
128.97
129.65
129.64
+0.35%
3,116
0.31
May 05, 2025
122.98
131.07
124.70
129.20
129.20
+5.05%
31,690
3.33
May 04, 2025
122.98
―
―
122.98
122.98
0.00%
0
0.00
Apr 29, 2025
123.80
124.33
118.93
122.98
122.98
-0.67%
3,846
0.41
Apr 28, 2025
126.87
123.58
123.58
123.80
123.80
-2.42%
1,123
0.12
Apr 27, 2025
124.85
128.82
124.85
126.87
126.87
+1.62%
3,000
0.32
Apr 24, 2025
124.85
―
―
124.85
124.85
0.00%
0
0.00
Apr 23, 2025
124.85
―
―
124.85
124.85
0.00%
0
0.00
Apr 22, 2025
125.30
124.25
124.25
124.85
124.85
-0.36%
500
0.05
Apr 21, 2025
125.30
―
―
125.30
125.30
0.00%
0
0.00
Rows: