Education
About Us
Working with TipRanks
Follow Us
Big Tech 50 R&D LP (IL:BIGT)
:BIGT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
143.70
―
―
143.70
143.70
0.00%
0
0.00
Jul 23, 2025
145.30
144.00
143.50
143.70
143.70
-1.10%
12,396
2.29
Jul 22, 2025
143.80
145.30
145.30
145.30
145.30
+1.04%
1,774
0.33
Jul 21, 2025
143.80
143.80
143.80
143.80
143.80
0.00%
2,834
0.52
Jul 20, 2025
140.70
146.50
142.00
143.80
143.80
+2.20%
30,035
6.10
Jul 17, 2025
139.90
141.00
140.00
140.70
140.70
+0.57%
26,314
5.63
Jul 16, 2025
139.90
―
―
139.90
139.90
0.00%
0
0.00
Jul 15, 2025
139.90
―
―
139.90
139.90
0.00%
0
0.00
Jul 14, 2025
139.90
―
―
139.90
139.90
0.00%
0
0.00
Jul 13, 2025
139.90
―
―
139.90
139.90
0.00%
0
0.00
Jul 10, 2025
139.00
142.00
137.80
139.90
139.90
+0.65%
4,000
0.82
Jul 09, 2025
139.30
139.00
139.00
139.00
139.00
-0.22%
3,574
0.74
Jul 08, 2025
145.80
142.00
128.50
139.30
139.30
-4.46%
15,300
3.34
Jul 07, 2025
145.80
―
―
145.80
145.80
0.00%
0
0.00
Jul 06, 2025
145.80
―
―
145.80
145.80
0.00%
0
0.00
Jul 03, 2025
145.00
148.50
148.50
145.80
145.80
+0.55%
336
0.07
Jul 02, 2025
143.50
158.10
143.50
145.00
145.00
+1.05%
13,454
2.80
Jul 01, 2025
143.50
143.57
143.50
143.50
143.50
0.00%
5,900
1.25
Jun 30, 2025
143.50
143.50
143.50
143.50
143.50
0.00%
574
0.12
Jun 29, 2025
139.98
143.65
143.13
143.50
143.50
+2.51%
5,018
1.09
Jun 26, 2025
137.88
140.05
139.31
139.98
139.98
+1.52%
7,316
1.62
Jun 25, 2025
137.73
138.03
137.06
137.88
137.88
+4.60%
44,253
11.47
Jun 24, 2025
131.82
―
―
131.82
131.82
0.00%
0
0.00
Jun 23, 2025
131.82
―
―
131.82
131.82
0.00%
0
0.00
Jun 22, 2025
124.33
132.64
124.33
131.82
131.82
+6.02%
25,806
7.23
Jun 19, 2025
124.33
―
―
124.33
124.33
0.00%
0
0.00
Jun 18, 2025
123.58
124.33
124.33
124.33
124.33
+0.61%
2,600
0.72
Jun 17, 2025
119.38
131.07
122.01
123.58
123.58
+3.51%
3,627
1.00
Jun 16, 2025
123.13
120.43
119.16
119.38
119.38
-3.04%
4,974
1.39
Jun 15, 2025
123.13
―
―
123.13
123.13
0.00%
0
0.00
Jun 12, 2025
125.83
123.58
118.41
123.13
123.13
-2.14%
7,478
1.94
Jun 11, 2025
125.83
125.83
125.83
125.83
125.82
0.00%
350
0.09
Jun 10, 2025
126.35
125.90
125.83
125.83
125.82
-0.41%
10,788
2.72
Jun 09, 2025
126.35
126.35
126.35
126.35
126.35
0.00%
596
0.15
Jun 08, 2025
128.67
126.57
125.90
126.35
126.35
-1.80%
7,500
1.56
Jun 05, 2025
128.67
―
―
128.67
128.67
0.00%
0
0.00
Jun 04, 2025
128.67
―
―
128.67
128.67
0.00%
0
0.00
Jun 03, 2025
137.81
137.81
137.81
128.67
128.67
+0.18%
29
<0.01
May 29, 2025
128.45
―
―
128.45
128.45
0.00%
0
0.00
May 28, 2025
122.38
132.42
127.32
128.45
128.45
+4.96%
2,800
0.27
May 27, 2025
122.38
122.38
122.38
122.38
122.38
0.00%
634
0.06
May 26, 2025
122.38
―
―
122.38
122.38
0.00%
0
0.00
May 25, 2025
120.66
122.38
122.31
122.38
122.38
+1.43%
6,525
0.63
May 22, 2025
122.53
122.53
120.21
120.66
120.66
-1.53%
12,754
1.24
May 21, 2025
123.50
122.53
122.08
122.53
122.53
-0.79%
4,720
0.46
May 20, 2025
120.96
126.57
121.33
123.50
123.50
+2.10%
13,742
1.33
May 19, 2025
122.75
122.68
117.59
120.96
120.96
-1.46%
11,520
1.13
May 18, 2025
124.85
132.49
119.38
122.75
122.75
-1.68%
19,207
1.93
May 15, 2025
124.85
―
―
124.85
124.85
0.00%
0
0.00
May 14, 2025
124.85
―
―
124.85
124.85
0.00%
0
0.00
Rows: