Education
About Us
Working with TipRanks
Follow Us
Big Tech 50 R&D LP (IL:BIGT)
:BIGT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
110.90
106.80
101.50
102.90
102.90
-7.21%
26,675
2.87
Mar 18, 2026
117.90
117.90
109.70
110.90
110.90
-5.94%
25,956
2.88
Mar 17, 2026
117.90
0.00
0.00
117.90
117.90
0.00%
0
0.00
Mar 16, 2026
117.90
0.00
0.00
117.90
117.90
0.00%
0
0.00
Mar 13, 2026
117.90
0.00
0.00
117.90
117.90
0.00%
0
0.00
Mar 12, 2026
120.60
118.00
117.60
117.90
117.90
-2.24%
2,381
0.26
Mar 11, 2026
120.60
0.00
0.00
120.60
120.60
0.00%
0
0.00
Mar 10, 2026
119.00
122.00
119.00
120.60
120.60
+1.86%
6,700
0.68
Mar 09, 2026
127.00
121.60
117.10
118.40
118.40
-6.77%
13,462
1.38
Mar 06, 2026
127.00
126.90
126.90
127.00
127.00
0.00%
380
0.04
Mar 05, 2026
129.00
127.00
127.00
127.00
127.00
-1.55%
3,500
0.36
Mar 04, 2026
131.80
129.10
129.00
129.00
129.00
-2.12%
6,350
0.65
Mar 02, 2026
131.80
0.00
0.00
131.80
131.80
0.00%
0
0.00
Feb 27, 2026
130.80
131.90
130.80
131.80
131.80
+0.76%
3,303
0.31
Feb 26, 2026
130.80
130.80
130.80
130.80
130.80
0.00%
4,500
0.42
Feb 25, 2026
137.20
131.40
130.00
130.80
130.80
-4.66%
5,902
0.56
Feb 24, 2026
137.20
137.20
137.20
137.20
137.20
0.00%
4
<0.01
Feb 23, 2026
137.20
0.00
0.00
137.20
137.20
0.00%
0
0.00
Feb 20, 2026
137.20
0.00
0.00
137.20
137.20
0.00%
0
0.00
Feb 19, 2026
146.20
146.20
130.00
137.20
137.20
-4.66%
6,985
0.66
Feb 18, 2026
143.90
143.90
143.90
143.90
143.90
0.00%
13,898
1.35
Feb 17, 2026
146.20
148.00
141.00
143.90
143.90
+2.13%
6,030
0.59
Feb 16, 2026
138.20
146.20
141.10
140.90
140.90
+1.95%
700
0.07
Feb 13, 2026
138.20
0.00
0.00
138.20
138.20
0.00%
0
0.00
Feb 12, 2026
146.00
146.00
146.00
138.20
138.20
+0.14%
30
<0.01
Feb 11, 2026
146.20
146.20
137.90
138.00
138.00
+0.80%
3,894
0.34
Feb 10, 2026
136.90
0.00
0.00
136.90
136.90
0.00%
0
0.00
Feb 09, 2026
146.20
146.20
136.00
136.90
136.90
-6.36%
22,686
1.96
Feb 06, 2026
148.70
151.50
142.50
146.20
146.20
-1.68%
12,214
1.03
Feb 05, 2026
154.80
154.80
143.50
148.70
148.70
+2.20%
21,240
1.81
Feb 04, 2026
150.90
145.60
145.40
145.50
145.50
-3.58%
4,197
0.36
Feb 03, 2026
144.10
155.00
143.00
150.90
150.90
+4.72%
15,184
1.26
Feb 02, 2026
155.00
155.00
143.10
144.10
144.10
+1.98%
3,450
0.29
Jan 30, 2026
147.80
147.80
139.00
141.30
141.30
-4.40%
15,328
1.26
Jan 29, 2026
153.40
153.40
145.50
147.80
147.80
+0.96%
5,686
0.47
Jan 28, 2026
150.90
150.90
145.00
146.40
146.40
-0.61%
3,532
0.29
Jan 27, 2026
153.50
153.50
146.50
147.30
147.30
-2.39%
6,750
0.52
Jan 26, 2026
150.90
0.00
0.00
150.90
150.90
0.00%
0
0.00
Jan 23, 2026
150.90
0.00
0.00
150.90
150.90
0.00%
0
0.00
Jan 22, 2026
153.50
153.50
150.40
150.90
150.90
+0.33%
8,692
0.67
Jan 21, 2026
150.40
0.00
0.00
150.40
150.40
0.00%
0
0.00
Jan 20, 2026
150.40
0.00
0.00
150.40
150.40
0.00%
0
0.00
Jan 19, 2026
150.50
151.90
150.00
150.40
150.40
-0.07%
2,200
0.16
Jan 16, 2026
155.00
155.00
148.30
150.50
150.50
+1.21%
7,550
0.56
Jan 15, 2026
152.40
155.00
146.50
148.70
148.70
-2.43%
1,580
0.12
Jan 14, 2026
155.10
155.10
151.00
152.40
152.40
+0.86%
4,944
0.37
Jan 13, 2026
149.70
155.10
155.10
151.10
151.10
+0.94%
350
0.03
Jan 12, 2026
145.30
159.60
145.00
149.70
149.70
+3.03%
3,815
0.28
Jan 09, 2026
143.70
146.80
146.80
145.30
145.30
+1.11%
700
0.05
Jan 08, 2026
143.90
143.90
138.20
143.70
143.70
-0.14%
4,060
0.30
Rows: