Education
About Us
Working with TipRanks
Follow Us
Big Tech 50 R&D LP (IL:BIGT)
:BIGT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
164.00
165.10
151.90
154.90
154.90
-1.96%
34,592
3.20
Dec 25, 2025
158.00
158.00
158.00
158.00
158.00
-0.19%
1,991
0.18
Dec 24, 2025
158.30
―
―
158.30
158.30
0.00%
0
0.00
Dec 23, 2025
159.00
159.00
157.10
158.30
158.30
-0.44%
871
0.08
Dec 22, 2025
159.70
159.00
159.00
159.00
159.00
-0.44%
7,825
0.70
Dec 21, 2025
163.00
163.00
159.20
159.70
159.70
+1.08%
15,316
1.36
Dec 18, 2025
160.00
160.00
158.00
158.00
158.00
-1.25%
25,323
2.28
Dec 17, 2025
157.20
160.00
160.00
160.00
160.00
+1.78%
9,104
0.81
Dec 16, 2025
157.20
157.20
157.20
157.20
157.20
0.00%
4,465
0.37
Dec 15, 2025
157.20
―
―
157.20
157.20
0.00%
0
0.00
Dec 14, 2025
157.20
―
―
157.20
157.20
0.00%
0
0.00
Dec 11, 2025
157.20
―
―
157.20
157.20
0.00%
0
0.00
Dec 10, 2025
157.20
―
―
157.20
157.20
0.00%
0
0.00
Dec 09, 2025
164.00
164.00
155.80
157.20
157.20
-4.15%
53,689
4.26
Dec 08, 2025
169.80
164.30
164.00
164.00
164.00
-3.42%
8,968
0.72
Dec 07, 2025
169.00
172.00
172.00
169.80
169.80
+0.47%
300
0.02
Dec 04, 2025
167.80
172.00
165.00
169.00
169.00
+0.72%
7,891
0.63
Dec 03, 2025
166.00
167.90
167.80
167.80
167.80
+1.08%
1,500
0.12
Dec 02, 2025
167.30
166.20
166.00
166.00
166.00
-0.78%
32,754
2.60
Dec 01, 2025
173.80
168.90
166.10
167.30
167.30
-3.74%
20,960
1.71
Nov 30, 2025
185.20
178.10
168.50
173.80
173.80
-6.16%
9,758
0.80
Nov 27, 2025
194.00
187.00
185.00
185.20
185.20
-4.54%
5,202
0.43
Nov 26, 2025
194.00
―
―
194.00
194.00
0.00%
0
0.00
Nov 25, 2025
194.00
―
―
194.00
194.00
0.00%
0
0.00
Nov 24, 2025
195.90
195.90
193.90
194.00
194.00
+0.52%
3,093
0.24
Nov 23, 2025
193.00
―
―
193.00
193.00
0.00%
0
0.00
Nov 20, 2025
195.90
195.90
195.90
193.00
193.00
0.00%
1
<0.01
Nov 19, 2025
193.00
―
―
193.00
193.00
0.00%
0
0.00
Nov 18, 2025
193.00
193.00
193.00
193.00
193.00
0.00%
60
<0.01
Nov 17, 2025
194.90
193.00
193.00
193.00
193.00
-0.97%
2,000
0.16
Nov 16, 2025
194.00
197.90
194.00
194.90
194.90
+0.46%
1,145
0.09
Nov 13, 2025
198.00
198.70
194.00
194.00
194.00
+1.68%
73,784
6.27
Nov 12, 2025
188.10
194.00
190.00
190.80
190.80
+1.44%
23,500
2.05
Nov 11, 2025
186.00
192.90
186.00
188.10
188.10
+1.07%
12,870
1.14
Nov 10, 2025
179.90
188.70
179.90
186.10
186.10
+3.45%
27,873
2.56
Nov 09, 2025
181.90
181.90
176.10
179.90
179.90
-1.10%
17,651
1.67
Nov 06, 2025
188.70
188.70
181.80
181.90
181.90
+0.11%
3,403
0.32
Nov 05, 2025
188.90
188.90
176.00
181.70
181.70
-2.31%
33,484
3.26
Nov 04, 2025
184.00
187.80
183.70
186.00
186.00
+1.03%
4,786
0.47
Nov 03, 2025
187.60
184.10
184.00
184.10
184.10
-1.87%
19,154
1.90
Nov 02, 2025
190.00
190.00
187.60
187.60
187.60
0.00%
1,801
0.18
Oct 30, 2025
189.00
190.90
185.00
187.60
187.60
+0.64%
14,324
1.45
Oct 29, 2025
190.00
193.00
176.20
186.40
186.40
-1.11%
60,544
6.43
Oct 28, 2025
189.00
189.00
187.80
188.50
188.50
+2.39%
4,416
0.45
Oct 27, 2025
188.00
188.00
188.00
184.10
184.10
+0.49%
200
0.02
Oct 26, 2025
183.20
183.20
183.20
183.20
183.20
0.00%
1
<0.01
Oct 23, 2025
183.70
183.70
183.20
183.20
183.20
+1.66%
44,621
4.93
Oct 22, 2025
184.10
184.10
184.10
180.20
180.20
0.00%
1
<0.01
Oct 21, 2025
184.20
184.20
180.20
180.20
180.20
-1.21%
1,501
0.16
Oct 20, 2025
182.40
―
―
182.40
182.40
0.00%
0
0.00
Rows: