tiprankstipranks
Trending News
More News >
Big Tech 50 R&D LP (IL:BIGT)
:BIGT
Israel Market

Big-Tech 50 Pu (BIGT) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 03, 2025
145.00
148.50
148.50
145.80
145.80
+0.55%
336
0.07
Jul 02, 2025
143.50
158.10
143.50
145.00
145.00
+1.05%
13,454
2.80
Jul 01, 2025
143.50
143.57
143.50
143.50
143.50
0.00%
5,900
1.25
Jun 30, 2025
143.50
143.50
143.50
143.50
143.50
0.00%
574
0.12
Jun 29, 2025
139.98
143.65
143.13
143.50
143.50
+2.51%
5,018
1.09
Jun 26, 2025
137.88
140.05
139.31
139.98
139.98
+1.52%
7,316
1.62
Jun 25, 2025
137.73
138.03
137.06
137.88
137.88
+4.60%
44,253
11.47
Jun 24, 2025
131.82
131.82
131.82
0.00%
0
0.00
Jun 23, 2025
131.82
131.82
131.82
0.00%
0
0.00
Jun 22, 2025
124.33
132.64
124.33
131.82
131.82
+6.02%
25,806
7.23
Jun 19, 2025
124.33
124.33
124.33
0.00%
0
0.00
Jun 18, 2025
123.58
124.33
124.33
124.33
124.33
+0.61%
2,600
0.72
Jun 17, 2025
119.38
131.07
122.01
123.58
123.58
+3.51%
3,627
1.00
Jun 16, 2025
123.13
120.43
119.16
119.38
119.38
-3.04%
4,974
1.39
Jun 15, 2025
123.13
123.13
123.13
0.00%
0
0.00
Jun 12, 2025
125.83
123.58
118.41
123.13
123.13
-2.14%
7,478
1.94
Jun 11, 2025
125.83
125.83
125.83
125.83
125.82
0.00%
350
0.09
Jun 10, 2025
126.35
125.90
125.83
125.83
125.82
-0.41%
10,788
2.72
Jun 09, 2025
126.35
126.35
126.35
126.35
126.35
0.00%
596
0.15
Jun 08, 2025
128.67
126.57
125.90
126.35
126.35
-1.80%
7,500
1.56
Jun 05, 2025
128.67
128.67
128.67
0.00%
0
0.00
Jun 04, 2025
128.67
128.67
128.67
0.00%
0
0.00
Jun 03, 2025
137.81
137.81
137.81
128.67
128.67
+0.18%
29
<0.01
May 29, 2025
128.45
128.45
128.45
0.00%
0
0.00
May 28, 2025
122.38
132.42
127.32
128.45
128.45
+4.96%
2,800
0.27
May 27, 2025
122.38
122.38
122.38
122.38
122.38
0.00%
634
0.06
May 26, 2025
122.38
122.38
122.38
0.00%
0
0.00
May 25, 2025
120.66
122.38
122.31
122.38
122.38
+1.43%
6,525
0.63
May 22, 2025
122.53
122.53
120.21
120.66
120.66
-1.53%
12,754
1.24
May 21, 2025
123.50
122.53
122.08
122.53
122.53
-0.79%
4,720
0.46
May 20, 2025
120.96
126.57
121.33
123.50
123.50
+2.10%
13,742
1.33
May 19, 2025
122.75
122.68
117.59
120.96
120.96
-1.46%
11,520
1.13
May 18, 2025
124.85
132.49
119.38
122.75
122.75
-1.68%
19,207
1.93
May 15, 2025
124.85
124.85
124.85
0.00%
0
0.00
May 14, 2025
124.85
124.85
124.85
0.00%
0
0.00
May 13, 2025
124.85
124.85
124.85
0.00%
0
0.00
May 12, 2025
127.85
124.33
124.33
124.85
124.85
-2.34%
1,013
0.10
May 11, 2025
127.85
127.85
127.85
0.00%
0
0.00
May 08, 2025
127.85
127.85
127.85
0.00%
0
0.00
May 07, 2025
129.64
127.77
127.77
127.85
127.85
-1.39%
1,140
0.11
May 06, 2025
129.20
130.84
128.97
129.65
129.64
+0.35%
3,116
0.31
May 05, 2025
122.98
131.07
124.70
129.20
129.20
+5.05%
31,690
3.33
May 04, 2025
122.98
122.98
122.98
0.00%
0
0.00
Apr 29, 2025
123.80
124.33
118.93
122.98
122.98
-0.67%
3,846
0.41
Apr 28, 2025
126.87
123.58
123.58
123.80
123.80
-2.42%
1,123
0.12
Apr 27, 2025
124.85
128.82
124.85
126.87
126.87
+1.62%
3,000
0.32
Apr 24, 2025
124.85
124.85
124.85
0.00%
0
0.00
Apr 23, 2025
124.85
124.85
124.85
0.00%
0
0.00
Apr 22, 2025
125.30
124.25
124.25
124.85
124.85
-0.36%
500
0.05
Apr 21, 2025
125.30
125.30
125.30
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis