Education
About Us
Working with TipRanks
Follow Us
Big Tech 50 R&D LP (IL:BIGT)
:BIGT
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
183.70
183.70
183.20
183.20
183.20
+1.66%
44,621
4.93
Oct 22, 2025
184.10
184.10
184.10
180.20
180.20
0.00%
1
<0.01
Oct 21, 2025
184.20
184.20
180.20
180.20
180.20
-1.21%
1,501
0.16
Oct 20, 2025
182.40
―
―
182.40
182.40
0.00%
0
0.00
Oct 19, 2025
184.20
184.20
182.40
182.40
182.40
+2.13%
2,020
0.22
Oct 16, 2025
178.60
―
―
178.60
178.60
0.00%
0
0.00
Oct 15, 2025
184.20
184.20
176.70
178.60
178.60
+1.08%
4,570
0.49
Oct 12, 2025
176.70
―
―
176.70
176.70
0.00%
0
0.00
Oct 09, 2025
176.70
―
―
176.70
176.70
0.00%
0
0.00
Oct 08, 2025
182.40
182.40
182.40
176.70
176.70
0.00%
1
<0.01
Oct 05, 2025
184.20
184.20
175.10
176.70
176.70
-1.23%
626
0.07
Sep 30, 2025
181.00
181.00
181.00
178.90
178.90
+1.19%
712
0.07
Sep 29, 2025
176.80
176.80
176.80
176.80
176.80
0.00%
2,262
0.23
Sep 28, 2025
178.00
178.00
176.00
176.80
176.80
+0.40%
597
0.06
Sep 25, 2025
175.00
178.00
163.70
176.10
176.10
+4.39%
10,147
0.99
Sep 21, 2025
178.00
178.00
163.00
168.70
168.70
+3.50%
25,159
2.54
Sep 18, 2025
200.00
200.00
159.90
163.00
163.00
-17.22%
73,016
7.99
Sep 17, 2025
195.00
196.90
196.80
196.90
196.90
+0.97%
5,360
0.59
Sep 16, 2025
195.40
195.30
192.20
195.00
195.00
-0.20%
4,791
0.53
Sep 15, 2025
195.40
195.40
191.50
195.40
195.40
0.00%
6,598
0.74
Sep 14, 2025
199.00
207.90
190.00
195.40
195.40
+0.21%
24,733
2.86
Sep 11, 2025
194.90
197.90
194.90
195.00
195.00
+0.05%
1,500
0.17
Sep 10, 2025
191.90
197.90
191.90
194.90
194.90
+6.21%
16,321
1.92
Sep 09, 2025
176.70
184.40
180.00
183.50
183.50
+3.85%
16,667
2.02
Sep 08, 2025
168.00
180.00
168.00
176.70
176.70
+4.37%
15,406
1.89
Sep 07, 2025
161.20
172.00
159.90
169.30
169.30
+5.02%
51,355
6.98
Sep 04, 2025
150.00
167.70
150.00
161.20
161.20
+15.72%
46,550
6.91
Sep 03, 2025
141.60
141.00
138.00
139.30
139.30
-1.62%
19,931
3.11
Sep 02, 2025
139.40
143.00
140.90
141.60
141.60
+1.58%
7,100
1.13
Sep 01, 2025
139.10
142.00
138.00
139.40
139.40
+0.22%
10,000
1.63
Aug 31, 2025
137.40
140.00
137.40
139.10
139.10
+1.24%
11,177
1.87
Aug 28, 2025
137.40
―
―
137.40
137.40
0.00%
0
0.00
Aug 27, 2025
139.80
139.80
136.80
137.40
137.40
-1.72%
4,318
0.73
Aug 26, 2025
138.50
141.00
138.50
139.80
139.80
+0.94%
3,453
0.59
Aug 25, 2025
137.70
150.00
135.00
138.50
138.50
+0.58%
27,361
4.91
Aug 24, 2025
141.90
141.00
134.00
137.70
137.70
-2.96%
16,239
2.95
Aug 21, 2025
141.90
―
―
141.90
141.90
0.00%
0
0.00
Aug 20, 2025
140.20
142.00
141.70
141.90
141.90
+1.21%
6,721
1.18
Aug 19, 2025
140.20
―
―
140.20
140.20
0.00%
0
0.00
Aug 18, 2025
140.20
―
―
140.20
140.20
0.00%
0
0.00
Aug 17, 2025
141.80
141.80
138.00
140.20
140.20
-1.13%
12,750
2.13
Aug 14, 2025
141.40
150.00
139.00
141.80
141.80
+0.28%
22,633
4.02
Aug 13, 2025
141.40
―
―
141.40
141.40
0.00%
0
0.00
Aug 12, 2025
141.40
―
―
141.40
141.40
0.00%
0
0.00
Aug 11, 2025
144.50
141.40
141.40
141.40
141.40
-2.15%
3,026
0.54
Aug 10, 2025
140.30
147.00
141.00
144.50
144.50
+2.99%
7,128
1.30
Aug 07, 2025
140.30
―
―
140.30
140.30
0.00%
0
0.00
Aug 06, 2025
140.30
―
―
140.30
140.30
0.00%
0
0.00
Aug 05, 2025
140.00
141.00
140.00
140.30
140.30
+0.21%
11,500
1.96
Aug 04, 2025
142.10
140.00
139.90
140.00
140.00
-1.48%
4,500
0.78
Rows: