Big Tech 50 R&D LP (IL:BIGT)
TASE:BIGT
Want to see IL:BIGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
103.50
0.00
0.00
103.50
103.50
0.00%
0
0.00
Apr 29, 2026
103.50
0.00
0.00
103.50
103.50
0.00%
0
0.00
Apr 28, 2026
103.50
103.50
103.50
103.50
103.50
0.00%
2,856
0.48
Apr 27, 2026
103.50
0.00
0.00
103.50
103.50
0.00%
0
0.00
Apr 24, 2026
103.50
0.00
0.00
103.50
103.50
0.00%
0
0.00
Apr 23, 2026
105.60
103.50
103.50
103.50
103.50
-1.99%
2,336
0.38
Apr 20, 2026
104.30
106.40
106.40
105.60
105.60
+1.25%
1,259
0.20
Apr 17, 2026
104.30
0.00
0.00
104.30
104.30
0.00%
0
0.00
Apr 16, 2026
104.30
104.30
104.30
104.30
104.30
0.00%
2,400
0.38
Apr 15, 2026
104.30
0.00
0.00
104.30
104.30
0.00%
0
0.00
Apr 14, 2026
102.10
104.30
104.20
104.30
104.30
+2.15%
8,502
1.38
Apr 13, 2026
106.20
104.90
97.60
102.10
102.10
-3.86%
52,975
9.33
Apr 10, 2026
106.20
0.00
0.00
106.20
106.20
0.00%
0
0.00
Apr 09, 2026
109.40
106.40
106.20
106.20
106.20
-2.93%
4,489
0.68
Apr 06, 2026
101.10
110.40
110.30
109.40
109.40
+8.21%
1,800
0.27
Apr 03, 2026
101.10
0.00
0.00
101.10
101.10
0.00%
0
0.00
Mar 31, 2026
101.10
101.10
101.10
101.10
101.10
0.00%
11,280
1.33
Mar 30, 2026
103.20
102.40
100.10
101.10
101.10
-2.03%
9,100
1.02
Mar 27, 2026
103.20
103.20
103.20
103.20
103.20
0.00%
4,360
0.47
Mar 26, 2026
103.20
0.00
0.00
103.20
103.20
0.00%
0
0.00
Mar 25, 2026
103.20
103.20
103.20
103.20
103.20
0.00%
10,000
1.08
Mar 24, 2026
101.00
103.20
103.10
103.20
103.20
+2.18%
8,477
0.93
Mar 23, 2026
105.90
101.10
101.00
101.00
101.00
-4.63%
9,916
1.09
Mar 20, 2026
102.90
106.00
105.90
105.90
105.90
+2.92%
2,000
0.21
Mar 19, 2026
110.90
106.80
101.50
102.90
102.90
-7.21%
26,675
2.87
Mar 18, 2026
117.90
117.90
109.70
110.90
110.90
-5.94%
25,956
2.88
Mar 17, 2026
117.90
0.00
0.00
117.90
117.90
0.00%
0
0.00
Mar 16, 2026
117.90
0.00
0.00
117.90
117.90
0.00%
0
0.00
Mar 13, 2026
117.90
0.00
0.00
117.90
117.90
0.00%
0
0.00
Mar 12, 2026
120.60
118.00
117.60
117.90
117.90
-2.24%
2,381
0.26
Mar 11, 2026
120.60
0.00
0.00
120.60
120.60
0.00%
0
0.00
Mar 10, 2026
119.00
122.00
119.00
120.60
120.60
+1.86%
6,700
0.68
Mar 09, 2026
127.00
121.60
117.10
118.40
118.40
-6.77%
13,462
1.38
Mar 06, 2026
127.00
126.90
126.90
127.00
127.00
0.00%
380
0.04
Mar 05, 2026
129.00
127.00
127.00
127.00
127.00
-1.55%
3,500
0.36
Mar 04, 2026
131.80
129.10
129.00
129.00
129.00
-2.12%
6,350
0.65
Mar 02, 2026
131.80
0.00
0.00
131.80
131.80
0.00%
0
0.00
Feb 27, 2026
130.80
131.90
130.80
131.80
131.80
+0.76%
3,303
0.31
Feb 26, 2026
130.80
130.80
130.80
130.80
130.80
0.00%
4,500
0.42
Feb 25, 2026
137.20
131.40
130.00
130.80
130.80
-4.66%
5,902
0.56
Feb 24, 2026
137.20
137.20
137.20
137.20
137.20
0.00%
4
<0.01
Feb 23, 2026
137.20
0.00
0.00
137.20
137.20
0.00%
0
0.00
Feb 20, 2026
137.20
0.00
0.00
137.20
137.20
0.00%
0
0.00
Feb 19, 2026
146.20
146.20
130.00
137.20
137.20
-4.66%
6,985
0.66
Feb 18, 2026
143.90
143.90
143.90
143.90
143.90
0.00%
13,898
1.35
Feb 17, 2026
146.20
148.00
141.00
143.90
143.90
+2.13%
6,030
0.59
Feb 16, 2026
138.20
146.20
141.10
140.90
140.90
+1.95%
700
0.07
Feb 13, 2026
138.20
0.00
0.00
138.20
138.20
0.00%
0
0.00
Feb 12, 2026
146.00
146.00
146.00
138.20
138.20
+0.14%
30
<0.01
Feb 11, 2026
146.20
146.20
137.90
138.00
138.00
+0.80%
3,894
0.34
Rows: