Education
About Us
Working with TipRanks
Follow Us
BEEIO HONEY LTD (IL:BHNY)
:BHNY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
118.50
123.80
115.90
118.60
118.60
+0.08%
15,900
0.89
Oct 29, 2025
117.00
124.00
117.00
118.50
118.50
+1.28%
32,373
1.85
Oct 28, 2025
115.80
119.00
115.00
117.00
117.00
+1.04%
17,957
1.04
Oct 27, 2025
115.80
115.80
115.80
115.80
115.80
0.00%
851
0.05
Oct 26, 2025
115.30
117.80
115.00
115.80
115.80
+0.43%
4,602
0.27
Oct 23, 2025
112.70
115.50
112.70
115.30
115.30
-0.09%
7,936
0.47
Oct 22, 2025
115.50
115.50
115.30
115.40
115.40
-0.09%
22,609
1.35
Oct 21, 2025
117.30
120.00
110.00
115.50
115.50
-1.53%
18,917
1.15
Oct 20, 2025
118.20
120.90
115.30
117.30
117.30
-0.76%
15,308
0.94
Oct 19, 2025
116.90
122.80
113.40
118.20
118.20
+1.11%
62,501
4.02
Oct 16, 2025
114.90
117.40
116.00
116.90
116.90
+1.74%
5,553
0.35
Oct 15, 2025
111.10
116.00
111.70
114.90
114.90
+3.42%
16,076
1.02
Oct 12, 2025
109.00
115.00
109.00
111.10
111.10
+0.82%
5,885
0.36
Oct 09, 2025
109.80
113.90
106.50
110.20
110.20
+0.36%
15,615
0.95
Oct 08, 2025
108.20
114.00
107.00
109.80
109.80
+1.48%
2,929
0.17
Oct 05, 2025
115.00
115.00
107.90
108.20
108.20
-3.57%
71,405
4.52
Sep 30, 2025
115.60
116.20
110.00
112.20
112.20
-2.94%
21,255
1.37
Sep 29, 2025
111.40
118.10
113.00
115.60
115.60
+3.77%
13,264
0.86
Sep 28, 2025
115.10
114.50
110.40
111.40
111.40
-3.21%
15,488
1.00
Sep 25, 2025
114.70
116.00
114.70
115.10
115.10
+0.35%
26,180
1.61
Sep 21, 2025
123.80
120.00
112.00
114.70
114.70
-7.35%
97,983
6.54
Sep 18, 2025
125.70
125.00
122.70
123.80
123.80
-1.51%
3,537
0.23
Sep 17, 2025
125.70
―
―
125.70
125.70
0.00%
0
0.00
Sep 16, 2025
122.40
126.00
120.00
125.70
125.70
+0.32%
10,780
0.70
Sep 15, 2025
121.80
126.00
124.70
125.30
125.30
+2.87%
10,340
0.67
Sep 14, 2025
121.80
―
―
121.80
121.80
0.00%
0
0.00
Sep 11, 2025
121.20
126.70
118.40
121.80
121.80
+0.50%
40,907
2.53
Sep 10, 2025
124.70
122.00
118.90
121.20
121.20
-2.81%
5,685
0.34
Sep 09, 2025
126.70
125.00
123.00
124.70
124.70
-1.58%
18,805
1.15
Sep 08, 2025
126.70
126.70
126.70
126.70
126.70
0.00%
395
0.02
Sep 07, 2025
126.70
―
―
126.70
126.70
0.00%
0
0.00
Sep 04, 2025
127.70
127.70
124.80
126.70
126.70
-0.78%
1,887
0.10
Sep 03, 2025
127.50
129.00
126.00
127.70
127.70
+0.16%
2,760
0.15
Sep 02, 2025
119.90
129.00
122.70
127.50
127.50
+6.34%
23,657
1.23
Sep 01, 2025
124.20
125.20
113.60
119.90
119.90
-3.46%
21,392
1.10
Aug 31, 2025
124.00
131.00
120.00
124.20
124.20
-0.64%
34,047
1.59
Aug 28, 2025
134.00
130.80
124.00
125.00
125.00
-6.72%
24,807
1.05
Aug 27, 2025
134.00
―
―
134.00
134.00
0.00%
0
0.00
Aug 26, 2025
133.60
136.60
131.00
134.00
134.00
+0.30%
4,851
0.18
Aug 25, 2025
131.60
138.00
130.80
133.60
133.60
+1.52%
15,826
0.45
Aug 24, 2025
133.60
137.00
130.50
131.60
131.60
-1.50%
5,823
0.17
Aug 21, 2025
126.10
134.50
131.50
133.60
133.60
+5.95%
18,227
0.52
Aug 20, 2025
124.70
126.30
124.70
126.10
126.10
0.00%
3,077
0.09
Aug 19, 2025
125.20
135.00
124.80
126.10
126.10
+0.72%
6,531
0.18
Aug 18, 2025
125.10
125.50
125.10
125.20
125.20
-2.03%
1,591
0.04
Aug 17, 2025
128.00
128.00
127.40
127.80
127.80
+2.16%
2,828
0.08
Aug 14, 2025
125.10
125.20
125.00
125.10
125.10
-1.73%
16,527
0.44
Aug 13, 2025
126.00
127.30
126.00
127.30
127.30
+1.03%
13,705
0.37
Aug 12, 2025
127.10
131.90
126.00
126.00
126.00
-0.87%
59,738
1.64
Aug 11, 2025
131.00
127.20
127.00
127.10
127.10
-2.98%
17,044
0.47
Rows: