Education
About Us
Working with TipRanks
Follow Us
B.H. Whitestone Group Ltd (IL:BHNY)
:BHNY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
110.90
111.70
106.50
106.70
106.70
-3.79%
3,500
0.25
Feb 03, 2026
110.90
0.00
0.00
110.90
110.90
0.00%
0
0.00
Feb 02, 2026
110.90
0.00
0.00
110.90
110.90
0.00%
0
0.00
Jan 30, 2026
109.00
118.20
109.00
110.90
110.90
+1.74%
9,765
0.66
Jan 29, 2026
107.00
107.00
107.00
109.00
109.00
-1.27%
776
0.05
Jan 28, 2026
114.80
114.80
110.00
110.40
110.40
-3.83%
5,892
0.39
Jan 27, 2026
114.80
0.00
0.00
114.80
114.80
0.00%
0
0.00
Jan 26, 2026
117.20
118.00
112.60
114.80
114.80
-2.05%
995
0.06
Jan 23, 2026
117.20
0.00
0.00
117.20
117.20
0.00%
0
0.00
Jan 22, 2026
119.40
119.90
114.40
117.20
117.20
-1.84%
4,570
0.29
Jan 21, 2026
117.10
123.00
111.00
119.40
119.40
+1.96%
22,000
1.40
Jan 20, 2026
114.40
120.20
111.30
117.10
117.10
+2.36%
32,309
2.08
Jan 19, 2026
114.40
114.40
114.40
114.40
114.40
0.00%
470
0.03
Jan 16, 2026
114.30
114.80
114.80
114.40
114.40
+0.09%
470
0.03
Jan 15, 2026
113.80
121.70
109.50
114.30
114.30
-1.21%
14,606
0.87
Jan 14, 2026
116.20
122.00
113.50
115.70
115.70
-0.52%
11,466
0.69
Jan 13, 2026
119.80
119.00
114.40
116.30
116.30
-2.92%
20,239
1.22
Jan 12, 2026
119.90
123.00
118.70
119.80
119.80
-0.08%
63,170
4.01
Jan 09, 2026
106.00
124.50
106.00
119.90
119.90
+10.61%
73,308
4.95
Jan 08, 2026
101.00
112.70
102.10
108.40
108.40
+7.33%
49,845
3.54
Jan 07, 2026
101.70
101.10
101.00
101.00
101.00
-0.69%
12,774
0.85
Jan 06, 2026
103.80
103.80
101.00
101.70
101.70
-2.02%
1,899
0.12
Jan 05, 2026
103.30
103.80
103.70
103.80
103.80
+0.48%
2,224
0.14
Jan 01, 2026
106.90
109.00
100.00
103.30
103.30
-3.37%
27,221
1.78
Dec 31, 2025
103.00
111.00
100.50
106.90
106.90
+5.32%
42,571
2.83
Dec 30, 2025
104.60
107.10
94.20
101.50
101.50
-2.96%
41,572
2.61
Dec 29, 2025
102.80
109.00
100.10
104.60
104.60
+1.75%
9,748
0.62
Dec 28, 2025
103.10
101.00
101.00
102.80
102.80
-0.29%
283
0.02
Dec 25, 2025
103.30
104.00
100.00
103.10
103.10
-0.19%
4,344
0.27
Dec 24, 2025
104.90
104.90
102.40
103.30
103.30
-1.53%
3,190
0.20
Dec 23, 2025
104.90
―
―
104.90
104.90
0.00%
0
0.00
Dec 22, 2025
104.20
106.40
101.80
104.90
104.90
+0.67%
2,710
0.16
Dec 21, 2025
104.20
104.20
104.20
104.20
104.20
0.00%
1
<0.01
Dec 18, 2025
104.20
104.20
104.10
104.20
104.20
+2.36%
1,972
0.12
Dec 17, 2025
100.00
104.80
100.00
101.80
101.80
-3.05%
33,151
2.01
Dec 16, 2025
105.80
105.80
102.50
105.00
105.00
-3.05%
13,616
0.84
Dec 15, 2025
109.00
109.00
106.10
108.30
108.30
-0.18%
215
0.01
Dec 14, 2025
109.00
109.00
109.00
108.50
108.50
0.00%
20
<0.01
Dec 11, 2025
105.40
110.00
105.40
108.50
108.50
+5.34%
14,844
0.90
Dec 10, 2025
107.70
117.00
99.10
103.00
103.00
-4.36%
64,993
4.12
Dec 09, 2025
108.20
107.00
107.00
107.70
107.70
-0.46%
747
0.05
Dec 08, 2025
107.00
112.00
101.90
108.20
108.20
+1.60%
10,793
0.65
Dec 07, 2025
106.90
106.90
106.50
106.50
106.50
+0.09%
1,521
0.09
Dec 04, 2025
110.20
108.00
105.00
106.40
106.40
-3.45%
6,450
0.39
Dec 03, 2025
110.20
―
―
110.20
110.20
0.00%
0
0.00
Dec 02, 2025
113.20
113.20
107.00
110.20
110.20
-0.45%
8,208
0.49
Dec 01, 2025
111.60
111.60
108.00
110.70
110.70
-0.81%
5,980
0.35
Nov 30, 2025
110.50
112.80
110.20
111.60
111.60
+3.33%
7,130
0.42
Nov 27, 2025
105.00
112.20
104.00
108.00
108.00
+2.86%
19,990
1.20
Nov 26, 2025
112.60
110.00
101.00
105.00
105.00
-6.75%
12,607
0.77
Rows: