Education
About Us
Working with TipRanks
Follow Us
B.H. Whitestone Group Ltd (IL:BHNY)
:BHNY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2025
134.70
135.30
134.70
134.90
134.90
-2.25%
3,519
0.10
Jul 10, 2025
135.00
138.50
135.00
138.00
138.00
+4.62%
3,437
0.10
Jul 09, 2025
131.90
―
―
131.90
131.90
0.00%
0
0.00
Jul 08, 2025
132.90
137.00
129.40
131.90
131.90
+1.62%
19,151
0.55
Jul 07, 2025
135.60
133.70
129.00
129.80
129.80
-4.28%
20,244
0.58
Jul 06, 2025
131.70
137.00
131.70
135.60
135.60
+2.96%
19,428
0.56
Jul 03, 2025
130.10
133.90
130.00
131.70
131.70
-1.20%
46,444
1.37
Jul 02, 2025
137.80
134.60
130.10
133.30
133.30
-3.27%
15,224
0.45
Jul 01, 2025
135.00
139.90
135.00
137.80
137.80
+2.07%
29,714
0.89
Jun 30, 2025
139.00
135.00
135.00
135.00
135.00
-2.88%
3,842
0.12
Jun 29, 2025
139.00
―
―
139.00
139.00
0.00%
0
0.00
Jun 26, 2025
139.90
139.90
138.60
139.00
139.00
+1.61%
5,600
0.17
Jun 25, 2025
136.70
139.10
132.70
136.80
136.80
+0.07%
21,482
0.65
Jun 24, 2025
130.30
142.00
130.30
136.70
136.70
+7.47%
77,899
2.44
Jun 23, 2025
129.80
130.90
126.60
127.20
127.20
+0.32%
16,310
0.52
Jun 22, 2025
123.30
129.90
124.00
126.80
126.80
+2.84%
14,176
0.45
Jun 19, 2025
123.20
126.90
122.60
123.30
123.30
+0.08%
3,331
0.11
Jun 18, 2025
126.30
123.30
123.20
123.20
123.20
-2.45%
19,164
0.61
Jun 17, 2025
125.70
127.40
123.20
126.30
126.30
+0.48%
17,025
0.54
Jun 16, 2025
121.50
132.50
118.70
125.70
125.70
+3.46%
63,869
2.09
Jun 15, 2025
123.70
126.00
118.30
121.50
121.50
-1.78%
22,854
0.75
Jun 12, 2025
130.30
130.30
121.20
123.70
123.70
-4.11%
29,169
0.97
Jun 11, 2025
131.00
131.00
126.80
129.00
129.00
-1.53%
4,334
0.14
Jun 10, 2025
123.20
133.90
124.00
131.00
131.00
+6.33%
65,562
2.27
Jun 09, 2025
128.00
128.00
121.00
123.20
123.20
-1.83%
19,763
0.69
Jun 08, 2025
125.10
131.90
125.00
125.50
125.50
+0.32%
34,429
1.23
Jun 05, 2025
129.00
134.00
123.00
125.10
125.10
-0.87%
33,885
1.23
Jun 04, 2025
134.40
134.40
124.00
126.20
126.20
-4.75%
61,966
2.33
Jun 03, 2025
135.90
136.00
130.00
132.50
132.50
-0.30%
33,925
1.30
May 29, 2025
124.80
136.00
122.20
132.90
132.90
+6.49%
156,935
6.53
May 28, 2025
134.50
134.50
124.00
124.80
124.80
-4.00%
163,952
7.58
May 27, 2025
135.60
136.00
128.00
130.00
130.00
-4.13%
138,369
7.04
May 26, 2025
135.20
137.50
134.60
135.60
135.60
+0.30%
105,354
5.69
May 25, 2025
140.50
144.00
134.00
135.20
135.20
-29.47%
498,713
45.05
May 22, 2025
201.00
201.00
190.10
191.70
191.70
-4.63%
7,800
0.71
May 21, 2025
216.90
220.00
190.90
201.00
201.00
-7.33%
18,152
1.70
May 20, 2025
216.10
217.00
207.50
216.90
216.90
+0.37%
19,022
1.83
May 19, 2025
226.00
217.00
215.00
216.10
216.10
-4.38%
9,814
0.96
May 18, 2025
227.40
230.00
218.00
226.00
226.00
-0.62%
3,571
0.35
May 15, 2025
255.70
255.70
218.00
227.40
227.40
-5.99%
19,787
1.94
May 14, 2025
214.70
260.00
225.90
241.90
241.90
+12.67%
106,052
12.47
May 13, 2025
164.00
279.00
200.00
214.70
214.70
+30.92%
27,059
3.32
May 12, 2025
164.00
―
―
164.00
164.00
0.00%
0
0.00
May 11, 2025
157.82
169.84
169.84
164.00
164.00
+3.92%
470
0.06
May 08, 2025
157.75
174.53
145.38
157.82
157.82
+0.04%
23,729
2.72
May 07, 2025
165.36
169.84
156.25
157.75
157.75
-4.60%
71,771
8.16
May 06, 2025
153.13
184.04
153.88
165.36
165.36
+7.99%
5,774
0.62
May 05, 2025
153.27
165.77
149.67
153.13
153.13
-0.09%
18,431
1.88
May 04, 2025
152.93
162.50
147.22
153.27
153.26
+2.31%
24,597
2.22
Apr 29, 2025
151.36
148.10
148.10
149.80
149.80
-1.03%
424
0.04
Rows: