B.H. Whitestone Group Ltd (IL:BHNY)
TASE:BHNY
Want to see IL:BHNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
93.90
0.00
0.00
93.90
93.90
0.00%
0
0.00
May 19, 2026
93.20
100.00
93.20
93.90
93.90
+0.75%
39,686
2.50
May 18, 2026
93.20
0.00
0.00
93.20
93.20
0.00%
0
0.00
May 15, 2026
94.10
100.00
91.90
93.20
93.20
-0.96%
10,374
0.66
May 14, 2026
94.00
96.20
91.80
94.10
94.10
+0.11%
12,261
0.78
May 13, 2026
97.50
94.00
94.00
94.00
94.00
-3.59%
5,319
0.34
May 12, 2026
99.60
97.30
97.30
97.50
97.50
-2.11%
2,072
0.13
May 11, 2026
97.20
101.00
97.20
99.60
99.60
+0.10%
6,773
0.44
May 08, 2026
99.50
0.00
0.00
99.50
99.50
0.00%
0
0.00
May 07, 2026
99.50
0.00
0.00
99.50
99.50
0.00%
0
0.00
May 06, 2026
98.30
101.00
97.90
99.50
99.50
+1.22%
10,665
0.68
May 05, 2026
98.70
101.00
94.40
98.30
98.30
-0.41%
14,027
0.91
May 04, 2026
90.00
100.70
90.00
98.70
98.70
+9.67%
53,755
3.69
May 01, 2026
87.00
93.30
89.00
90.00
90.00
+3.45%
7,441
0.52
Apr 30, 2026
87.00
91.20
85.00
87.00
87.00
0.00%
367,955
42.48
Apr 29, 2026
86.10
88.50
86.10
87.00
87.00
+1.05%
28,154
3.29
Apr 28, 2026
90.00
86.10
86.10
86.10
86.10
-4.33%
3,471
0.38
Apr 27, 2026
92.00
91.00
88.00
90.00
90.00
-2.17%
16,757
1.91
Apr 24, 2026
95.90
93.40
91.70
92.00
92.00
-4.07%
4,984
0.57
Apr 23, 2026
100.00
97.70
95.00
95.90
95.90
-4.10%
13,242
1.52
Apr 20, 2026
100.00
0.00
0.00
100.00
100.00
0.00%
0
0.00
Apr 17, 2026
98.80
100.00
100.00
100.00
100.00
+1.21%
2,500
0.27
Apr 16, 2026
98.60
98.80
98.60
98.80
98.80
+0.20%
4,042
0.40
Apr 15, 2026
97.10
100.40
97.10
98.60
98.60
+1.54%
13,629
1.23
Apr 14, 2026
105.30
102.80
94.90
97.10
97.10
-7.79%
19,294
1.67
Apr 13, 2026
105.80
105.80
105.00
105.30
105.30
-0.47%
9,451
0.81
Apr 10, 2026
103.50
105.90
105.70
105.80
105.80
+2.22%
4,699
0.41
Apr 09, 2026
104.30
103.50
103.50
103.50
103.50
-0.77%
8,474
0.74
Apr 06, 2026
104.30
0.00
0.00
104.30
104.30
0.00%
0
0.00
Apr 03, 2026
104.30
0.00
0.00
104.30
104.30
0.00%
0
0.00
Mar 31, 2026
105.40
105.60
103.30
104.30
104.30
-1.04%
6,520
0.50
Mar 30, 2026
105.40
0.00
0.00
105.40
105.40
0.00%
0
0.00
Mar 27, 2026
105.40
0.00
0.00
105.40
105.40
0.00%
0
0.00
Mar 26, 2026
105.00
107.10
104.60
105.40
105.40
+0.38%
6,225
0.47
Mar 25, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
3,200
0.24
Mar 24, 2026
99.80
109.80
100.50
105.00
105.00
+5.21%
24,863
1.93
Mar 23, 2026
100.80
102.30
97.70
99.80
99.80
-0.99%
33,878
2.74
Mar 20, 2026
100.60
103.00
100.60
100.80
100.80
+0.20%
1,229
0.10
Mar 19, 2026
97.40
103.60
97.40
100.60
100.60
+3.29%
24,115
2.01
Mar 18, 2026
101.30
101.10
97.10
97.40
97.40
-3.85%
7,255
0.59
Mar 17, 2026
107.70
104.50
101.00
101.30
101.30
-5.94%
27,300
2.24
Mar 16, 2026
98.00
110.00
98.00
107.70
107.70
+9.90%
36,697
3.16
Mar 13, 2026
98.00
0.00
0.00
98.00
98.00
0.00%
0
0.00
Mar 12, 2026
100.10
98.20
97.80
98.00
98.00
-2.10%
5,300
0.45
Mar 11, 2026
100.50
100.50
97.90
100.10
100.10
-0.40%
11,189
0.89
Mar 10, 2026
95.10
105.10
95.10
100.50
100.50
+5.79%
30,474
2.51
Mar 09, 2026
95.20
100.00
93.70
95.00
95.00
-5.66%
10,714
0.88
Mar 06, 2026
102.00
102.50
100.00
100.70
100.70
-1.27%
5,235
0.43
Mar 05, 2026
102.20
102.70
100.60
102.00
102.00
-0.20%
2,300
0.19
Mar 04, 2026
109.10
106.50
101.00
102.20
102.20
-6.32%
26,689
2.28
Rows: