Education
About Us
Working with TipRanks
Follow Us
BEEIO HONEY LTD (IL:BHNY)
:BHNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
110.20
―
―
110.20
110.20
0.00%
0
0.00
Dec 02, 2025
113.20
113.20
107.00
110.20
110.20
-0.45%
8,208
0.49
Dec 01, 2025
111.60
111.60
108.00
110.70
110.70
-0.81%
5,980
0.35
Nov 30, 2025
110.50
112.80
110.20
111.60
111.60
+3.33%
7,130
0.42
Nov 27, 2025
105.00
112.20
104.00
108.00
108.00
+2.86%
19,990
1.20
Nov 26, 2025
112.60
110.00
101.00
105.00
105.00
-6.75%
12,607
0.77
Nov 25, 2025
110.20
112.80
112.30
112.60
112.60
+2.18%
6,629
0.40
Nov 24, 2025
110.20
―
―
110.20
110.20
0.00%
0
0.00
Nov 23, 2025
106.20
117.00
108.50
110.20
110.20
+3.77%
11,276
0.68
Nov 20, 2025
101.90
110.10
101.90
106.20
106.20
+3.21%
11,200
0.64
Nov 19, 2025
100.70
103.10
100.70
102.90
102.90
+1.18%
42,597
2.50
Nov 18, 2025
101.60
102.70
100.70
101.70
101.70
+0.10%
2,058
0.12
Nov 17, 2025
103.00
103.00
100.70
101.60
101.60
-1.36%
2,085
0.12
Nov 16, 2025
100.30
103.50
100.30
103.00
103.00
+1.88%
6,601
0.38
Nov 13, 2025
103.70
103.70
101.00
101.10
101.10
-2.51%
17,302
0.98
Nov 12, 2025
101.00
114.00
101.00
103.70
103.70
-1.05%
34,902
2.03
Nov 11, 2025
106.00
119.40
101.00
104.80
104.80
-1.13%
22,877
1.27
Nov 10, 2025
105.80
106.10
105.80
106.00
106.00
+0.19%
4,770
0.27
Nov 09, 2025
102.90
107.50
102.90
105.80
105.80
+2.82%
13,053
0.73
Nov 06, 2025
107.70
107.70
101.00
102.90
102.90
-4.46%
40,856
2.33
Nov 05, 2025
115.80
112.00
105.90
107.70
107.70
-6.99%
57,910
3.35
Nov 04, 2025
119.80
120.00
114.60
115.80
115.80
-3.34%
3,166
0.18
Nov 03, 2025
118.60
121.00
118.20
119.80
119.80
+1.01%
6,300
0.36
Nov 02, 2025
118.60
118.60
118.60
118.60
118.60
0.00%
7,264
0.40
Oct 30, 2025
118.50
123.80
115.90
118.60
118.60
+0.08%
15,900
0.89
Oct 29, 2025
117.00
124.00
117.00
118.50
118.50
+1.28%
32,373
1.85
Oct 28, 2025
115.80
119.00
115.00
117.00
117.00
+1.04%
17,957
1.04
Oct 27, 2025
115.80
115.80
115.80
115.80
115.80
0.00%
851
0.05
Oct 26, 2025
115.30
117.80
115.00
115.80
115.80
+0.43%
4,602
0.27
Oct 23, 2025
112.70
115.50
112.70
115.30
115.30
-0.09%
7,936
0.47
Oct 22, 2025
115.50
115.50
115.30
115.40
115.40
-0.09%
22,609
1.35
Oct 21, 2025
117.30
120.00
110.00
115.50
115.50
-1.53%
18,917
1.15
Oct 20, 2025
118.20
120.90
115.30
117.30
117.30
-0.76%
15,308
0.94
Oct 19, 2025
116.90
122.80
113.40
118.20
118.20
+1.11%
62,501
4.02
Oct 16, 2025
114.90
117.40
116.00
116.90
116.90
+1.74%
5,553
0.35
Oct 15, 2025
111.10
116.00
111.70
114.90
114.90
+3.42%
16,076
1.02
Oct 12, 2025
109.00
115.00
109.00
111.10
111.10
+0.82%
5,885
0.36
Oct 09, 2025
109.80
113.90
106.50
110.20
110.20
+0.36%
15,615
0.95
Oct 08, 2025
108.20
114.00
107.00
109.80
109.80
+1.48%
2,929
0.17
Oct 05, 2025
115.00
115.00
107.90
108.20
108.20
-3.57%
71,405
4.52
Sep 30, 2025
115.60
116.20
110.00
112.20
112.20
-2.94%
21,255
1.37
Sep 29, 2025
111.40
118.10
113.00
115.60
115.60
+3.77%
13,264
0.86
Sep 28, 2025
115.10
114.50
110.40
111.40
111.40
-3.21%
15,488
1.00
Sep 25, 2025
114.70
116.00
114.70
115.10
115.10
+0.35%
26,180
1.61
Sep 21, 2025
123.80
120.00
112.00
114.70
114.70
-7.35%
97,983
6.54
Sep 18, 2025
125.70
125.00
122.70
123.80
123.80
-1.51%
3,537
0.23
Sep 17, 2025
125.70
―
―
125.70
125.70
0.00%
0
0.00
Sep 16, 2025
122.40
126.00
120.00
125.70
125.70
+0.32%
10,780
0.70
Sep 15, 2025
121.80
126.00
124.70
125.30
125.30
+2.87%
10,340
0.67
Sep 14, 2025
121.80
―
―
121.80
121.80
0.00%
0
0.00
Rows: