Education
About Us
Working with TipRanks
Follow Us
B.H. Whitestone Group Ltd (IL:BHNY)
:BHNY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
100.60
103.00
100.60
100.80
100.80
+0.20%
1,229
0.10
Mar 19, 2026
97.40
103.60
97.40
100.60
100.60
+3.29%
24,115
2.01
Mar 18, 2026
101.30
101.10
97.10
97.40
97.40
-3.85%
7,255
0.59
Mar 17, 2026
107.70
104.50
101.00
101.30
101.30
-5.94%
27,300
2.24
Mar 16, 2026
98.00
110.00
98.00
107.70
107.70
+9.90%
36,697
3.16
Mar 13, 2026
98.00
0.00
0.00
98.00
98.00
0.00%
0
0.00
Mar 12, 2026
100.10
98.20
97.80
98.00
98.00
-2.10%
5,300
0.45
Mar 11, 2026
100.50
100.50
97.90
100.10
100.10
-0.40%
11,189
0.89
Mar 10, 2026
95.10
105.10
95.10
100.50
100.50
+5.79%
30,474
2.51
Mar 09, 2026
95.20
100.00
93.70
95.00
95.00
-5.66%
10,714
0.88
Mar 06, 2026
102.00
102.50
100.00
100.70
100.70
-1.27%
5,235
0.43
Mar 05, 2026
102.20
102.70
100.60
102.00
102.00
-0.20%
2,300
0.19
Mar 04, 2026
109.10
106.50
101.00
102.20
102.20
-6.32%
26,689
2.28
Mar 02, 2026
109.60
109.60
108.00
109.10
109.10
+1.87%
2,990
0.25
Feb 27, 2026
102.10
108.40
100.00
107.10
107.10
+4.90%
3,420
0.29
Feb 26, 2026
102.10
102.10
102.10
102.10
102.10
0.00%
3,171
0.27
Feb 25, 2026
102.10
102.10
102.10
102.10
102.10
0.00%
169
0.01
Feb 24, 2026
102.10
102.10
102.10
102.10
102.10
0.00%
5,222
0.42
Feb 23, 2026
102.10
102.10
102.10
102.10
102.10
0.00%
6,787
0.55
Feb 20, 2026
102.10
102.10
102.10
102.10
102.10
0.00%
88
<0.01
Feb 19, 2026
102.10
102.10
102.10
102.10
102.10
-2.30%
3,715
0.30
Feb 18, 2026
106.70
106.70
101.00
104.50
104.50
-2.06%
1,497
0.12
Feb 17, 2026
109.10
109.10
109.10
106.70
106.70
+0.09%
82
<0.01
Feb 16, 2026
98.60
116.30
100.70
106.60
106.60
+8.11%
53,688
4.31
Feb 13, 2026
100.70
100.70
94.20
98.60
98.60
-2.09%
8,330
0.67
Feb 12, 2026
105.70
105.00
99.00
100.70
100.70
-4.73%
26,953
2.24
Feb 11, 2026
106.70
106.70
104.40
105.70
105.70
-0.94%
1,012
0.08
Feb 10, 2026
105.10
107.50
105.10
106.70
106.70
0.00%
667
0.05
Feb 09, 2026
106.70
105.10
105.10
106.70
106.70
0.00%
10
<0.01
Feb 06, 2026
106.70
0.00
0.00
106.70
106.70
0.00%
0
0.00
Feb 05, 2026
105.00
106.70
105.00
106.70
106.70
0.00%
10,557
0.79
Feb 04, 2026
110.90
111.70
106.50
106.70
106.70
-3.79%
3,500
0.25
Feb 03, 2026
110.90
0.00
0.00
110.90
110.90
0.00%
0
0.00
Feb 02, 2026
110.90
0.00
0.00
110.90
110.90
0.00%
0
0.00
Jan 30, 2026
109.00
118.20
109.00
110.90
110.90
+1.74%
9,765
0.66
Jan 29, 2026
107.00
107.00
107.00
109.00
109.00
-1.27%
776
0.05
Jan 28, 2026
114.80
114.80
110.00
110.40
110.40
-3.83%
5,892
0.39
Jan 27, 2026
114.80
0.00
0.00
114.80
114.80
0.00%
0
0.00
Jan 26, 2026
117.20
118.00
112.60
114.80
114.80
-2.05%
995
0.06
Jan 23, 2026
117.20
0.00
0.00
117.20
117.20
0.00%
0
0.00
Jan 22, 2026
119.40
119.90
114.40
117.20
117.20
-1.84%
4,570
0.29
Jan 21, 2026
117.10
123.00
111.00
119.40
119.40
+1.96%
22,000
1.40
Jan 20, 2026
114.40
120.20
111.30
117.10
117.10
+2.36%
32,309
2.08
Jan 19, 2026
114.40
114.40
114.40
114.40
114.40
0.00%
470
0.03
Jan 16, 2026
114.30
114.80
114.80
114.40
114.40
+0.09%
470
0.03
Jan 15, 2026
113.80
121.70
109.50
114.30
114.30
-1.21%
14,606
0.87
Jan 14, 2026
116.20
122.00
113.50
115.70
115.70
-0.52%
11,466
0.69
Jan 13, 2026
119.80
119.00
114.40
116.30
116.30
-2.92%
20,239
1.22
Jan 12, 2026
119.90
123.00
118.70
119.80
119.80
-0.08%
63,170
4.01
Jan 09, 2026
106.00
124.50
106.00
119.90
119.90
+10.61%
73,308
4.95
Rows: