Education
About Us
Working with TipRanks
Follow Us
B.H. Whitestone Group Ltd (IL:BHNY)
:BHNY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
115.60
116.20
110.00
112.20
112.20
-2.94%
21,255
1.37
Sep 29, 2025
111.40
118.10
113.00
115.60
115.60
+3.77%
13,264
0.86
Sep 28, 2025
115.10
114.50
110.40
111.40
111.40
-3.21%
15,488
1.00
Sep 25, 2025
114.70
116.00
114.70
115.10
115.10
+0.35%
26,180
1.61
Sep 21, 2025
123.80
120.00
112.00
114.70
114.70
-7.35%
97,983
6.54
Sep 18, 2025
125.70
125.00
122.70
123.80
123.80
-1.51%
3,537
0.23
Sep 17, 2025
125.70
―
―
125.70
125.70
0.00%
0
0.00
Sep 16, 2025
122.40
126.00
120.00
125.70
125.70
+0.32%
10,780
0.70
Sep 15, 2025
121.80
126.00
124.70
125.30
125.30
+2.87%
10,340
0.67
Sep 14, 2025
121.80
―
―
121.80
121.80
0.00%
0
0.00
Sep 11, 2025
121.20
126.70
118.40
121.80
121.80
+0.50%
40,907
2.53
Sep 10, 2025
124.70
122.00
118.90
121.20
121.20
-2.81%
5,685
0.34
Sep 09, 2025
126.70
125.00
123.00
124.70
124.70
-1.58%
18,805
1.15
Sep 08, 2025
126.70
126.70
126.70
126.70
126.70
0.00%
395
0.02
Sep 07, 2025
126.70
―
―
126.70
126.70
0.00%
0
0.00
Sep 04, 2025
127.70
127.70
124.80
126.70
126.70
-0.78%
1,887
0.10
Sep 03, 2025
127.50
129.00
126.00
127.70
127.70
+0.16%
2,760
0.15
Sep 02, 2025
119.90
129.00
122.70
127.50
127.50
+6.34%
23,657
1.23
Sep 01, 2025
124.20
125.20
113.60
119.90
119.90
-3.46%
21,392
1.10
Aug 31, 2025
124.00
131.00
120.00
124.20
124.20
-0.64%
34,047
1.59
Aug 28, 2025
134.00
130.80
124.00
125.00
125.00
-6.72%
24,807
1.05
Aug 27, 2025
134.00
―
―
134.00
134.00
0.00%
0
0.00
Aug 26, 2025
133.60
136.60
131.00
134.00
134.00
+0.30%
4,851
0.18
Aug 25, 2025
131.60
138.00
130.80
133.60
133.60
+1.52%
15,826
0.45
Aug 24, 2025
133.60
137.00
130.50
131.60
131.60
-1.50%
5,823
0.17
Aug 21, 2025
126.10
134.50
131.50
133.60
133.60
+5.95%
18,227
0.52
Aug 20, 2025
124.70
126.30
124.70
126.10
126.10
0.00%
3,077
0.09
Aug 19, 2025
125.20
135.00
124.80
126.10
126.10
+0.72%
6,531
0.18
Aug 18, 2025
125.10
125.50
125.10
125.20
125.20
-2.03%
1,591
0.04
Aug 17, 2025
128.00
128.00
127.40
127.80
127.80
+2.16%
2,828
0.08
Aug 14, 2025
125.10
125.20
125.00
125.10
125.10
-1.73%
16,527
0.44
Aug 13, 2025
126.00
127.30
126.00
127.30
127.30
+1.03%
13,705
0.37
Aug 12, 2025
127.10
131.90
126.00
126.00
126.00
-0.87%
59,738
1.64
Aug 11, 2025
131.00
127.20
127.00
127.10
127.10
-2.98%
17,044
0.47
Aug 10, 2025
134.90
133.90
130.00
131.00
131.00
-2.89%
5,392
0.15
Aug 07, 2025
135.60
138.80
131.20
134.90
134.90
-0.52%
34,400
0.93
Aug 06, 2025
132.90
135.90
135.20
135.60
135.60
+2.03%
1,999
0.05
Aug 05, 2025
138.40
135.10
132.00
132.90
132.90
-3.97%
27,017
0.73
Aug 04, 2025
138.10
139.20
138.00
138.40
138.40
+0.22%
963
0.03
Jul 31, 2025
135.70
140.00
134.20
138.10
138.10
+1.77%
75,091
2.08
Jul 30, 2025
133.80
136.60
136.60
135.70
135.70
+1.42%
1,000
0.03
Jul 29, 2025
133.80
136.60
131.10
133.80
133.80
0.00%
16,462
0.46
Jul 28, 2025
132.60
137.00
130.90
133.80
133.80
+0.90%
12,500
0.35
Jul 27, 2025
123.40
134.80
123.00
132.60
132.60
+7.46%
43,343
1.23
Jul 24, 2025
125.70
124.30
122.10
123.40
123.40
-1.83%
13,499
0.38
Jul 23, 2025
125.70
127.90
123.90
125.70
125.70
0.00%
10,007
0.29
Jul 22, 2025
128.50
128.50
117.10
125.70
125.70
-2.18%
34,767
1.01
Jul 21, 2025
128.40
128.70
128.40
128.50
128.50
+0.08%
12,156
0.35
Jul 20, 2025
134.80
128.70
128.00
128.40
128.40
-4.75%
6,464
0.19
Jul 17, 2025
134.80
―
―
134.80
134.80
0.00%
0
0.00
Rows: