Education
About Us
Working with TipRanks
Follow Us
Bezeq The Israel Telecommunication Corp (IL:BEZQ)
OTHER OTC:BEZQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
716.00
734.70
710.80
729.00
729.00
+2.39%
8,683,773
1.19
Jan 13, 2026
726.00
726.00
708.20
712.00
712.00
-1.52%
7,092,870
0.98
Jan 12, 2026
724.00
724.00
708.00
723.00
723.00
-0.28%
5,863,166
0.81
Jan 09, 2026
730.50
734.00
725.00
725.00
725.00
-0.62%
1,593,431
0.22
Jan 08, 2026
724.10
732.60
722.80
729.50
729.50
0.00%
4,698,718
0.65
Jan 07, 2026
724.60
734.00
723.00
729.50
729.50
+0.87%
7,600,387
1.06
Jan 06, 2026
732.00
732.00
717.40
723.20
723.20
-0.52%
8,667,493
1.21
Jan 05, 2026
716.70
730.90
715.00
727.00
727.00
+1.81%
8,727,996
1.23
Jan 01, 2026
703.00
718.60
702.90
714.10
714.10
+0.59%
3,159,790
0.44
Dec 31, 2025
704.00
709.90
692.90
709.90
709.90
+0.14%
4,415,996
0.61
Dec 30, 2025
709.90
714.80
703.00
708.90
708.90
0.00%
3,776,042
0.53
Dec 29, 2025
710.30
714.70
703.40
708.90
708.90
-0.44%
4,991,722
0.69
Dec 28, 2025
690.00
712.00
688.40
712.00
712.00
+3.19%
3,592,633
0.49
Dec 25, 2025
709.00
713.40
690.00
690.00
690.00
-3.67%
6,336,174
0.87
Dec 24, 2025
707.70
720.70
707.40
716.30
716.30
+1.81%
9,021,336
1.24
Dec 23, 2025
703.50
718.80
703.50
703.60
703.60
-1.18%
6,746,803
0.94
Dec 22, 2025
698.00
715.60
692.60
712.00
712.00
+2.01%
11,675,415
1.64
Dec 21, 2025
680.00
698.00
676.30
698.00
698.00
+5.10%
4,894,574
0.69
Dec 18, 2025
669.00
672.90
664.10
664.10
664.10
-0.38%
13,762,329
1.97
Dec 17, 2025
672.20
672.30
660.70
666.60
666.60
-0.36%
13,904,543
2.03
Dec 16, 2025
667.00
670.00
664.50
669.00
669.00
0.00%
4,433,524
0.65
Dec 15, 2025
672.00
672.00
668.00
669.00
669.00
+0.75%
4,707,058
0.69
Dec 14, 2025
672.00
675.00
659.60
664.00
664.00
-0.90%
2,246,810
0.33
Dec 11, 2025
676.30
677.60
670.00
670.00
670.00
-0.34%
6,478,387
0.96
Dec 10, 2025
677.00
679.20
668.70
672.30
672.30
-0.77%
6,824,276
1.02
Dec 09, 2025
675.60
681.00
674.00
677.50
677.50
+0.09%
6,095,393
0.92
Dec 08, 2025
680.00
683.50
672.50
676.90
676.90
-0.37%
5,845,247
0.88
Dec 07, 2025
677.70
681.50
674.20
679.40
679.40
+1.45%
3,781,334
0.56
Dec 04, 2025
665.00
675.30
665.00
669.70
669.70
+1.18%
8,060,458
1.19
Dec 03, 2025
660.00
670.90
660.00
661.90
661.90
-0.23%
6,785,616
1.00
Dec 02, 2025
657.40
663.40
656.30
663.40
663.40
+1.30%
5,667,572
0.84
Dec 01, 2025
654.00
660.10
647.00
654.90
654.90
+0.99%
8,797,315
1.32
Nov 30, 2025
643.00
649.50
639.00
648.50
648.50
+1.38%
4,123,859
0.61
Nov 27, 2025
640.30
642.90
632.80
639.70
639.70
-0.99%
12,780,063
1.94
Nov 26, 2025
650.80
655.40
643.00
646.10
646.10
-0.65%
8,772,656
1.33
Nov 25, 2025
644.70
650.30
641.00
650.30
650.30
+0.23%
8,351,993
1.28
Nov 24, 2025
647.00
648.80
639.10
648.80
648.80
+1.38%
28,468,238
4.56
Nov 23, 2025
644.60
647.00
637.40
640.00
640.00
-0.71%
2,361,424
0.37
Nov 20, 2025
648.60
649.30
633.70
644.60
644.60
-0.37%
13,800,342
2.07
Nov 19, 2025
630.00
653.90
625.10
647.00
647.00
+2.07%
36,420,434
5.92
Nov 18, 2025
652.90
653.70
629.10
633.90
633.90
-4.36%
12,227,269
2.04
Nov 17, 2025
671.00
671.20
654.80
662.80
662.80
+0.05%
5,294,760
0.86
Nov 16, 2025
659.00
664.60
651.00
662.50
662.50
+2.00%
3,651,139
0.59
Nov 13, 2025
657.30
659.00
647.50
649.50
649.50
-1.01%
6,171,121
0.99
Nov 12, 2025
670.90
673.20
655.00
656.10
656.10
-4.01%
6,960,700
1.13
Nov 11, 2025
689.80
695.40
678.60
683.50
683.50
-0.48%
8,614,213
1.41
Nov 10, 2025
682.00
691.50
675.00
686.80
686.80
+1.19%
12,311,311
2.06
Nov 09, 2025
685.00
690.00
674.00
678.70
678.70
-0.10%
1,921,879
0.32
Nov 06, 2025
687.10
691.60
673.40
679.40
679.40
-0.75%
15,763,668
2.66
Nov 05, 2025
687.00
687.00
677.90
684.50
684.50
-0.36%
4,514,068
0.76
Rows: