Education
About Us
Working with TipRanks
Follow Us
Bezeq The Israel Telecommunication Corp (IL:BEZQ)
:BEZQ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
636.60
637.40
628.50
633.50
633.50
-0.81%
4,241,532
0.71
Jul 30, 2025
637.00
640.00
631.10
638.70
638.70
-0.08%
3,440,662
0.58
Jul 29, 2025
616.00
639.20
604.10
639.20
639.20
+1.51%
9,038,571
1.55
Jul 28, 2025
628.50
635.10
624.40
629.70
629.70
+0.25%
5,691,942
0.97
Jul 27, 2025
648.00
650.10
628.10
628.10
628.10
-3.07%
4,614,328
0.79
Jul 24, 2025
655.10
662.60
645.00
648.00
648.00
-2.20%
17,758,172
3.16
Jul 23, 2025
659.20
669.00
654.40
662.60
662.60
+1.47%
5,931,440
1.07
Jul 22, 2025
644.70
657.00
644.70
653.00
653.00
+1.49%
4,253,466
0.77
Jul 21, 2025
636.00
648.20
632.70
643.40
643.40
+1.16%
4,380,990
0.80
Jul 20, 2025
651.00
655.00
636.00
636.00
636.00
-2.03%
2,097,259
0.38
Jul 17, 2025
642.50
654.90
636.10
649.20
649.20
+1.39%
6,367,769
1.16
Jul 16, 2025
631.00
652.00
631.00
640.30
640.30
+1.63%
5,367,450
0.98
Jul 15, 2025
611.70
637.90
611.70
630.00
630.00
+3.03%
6,690,744
1.22
Jul 14, 2025
613.40
617.00
606.20
611.50
611.50
-0.31%
5,184,493
0.93
Jul 13, 2025
621.00
621.40
609.10
613.40
613.40
-1.71%
2,111,581
0.37
Jul 10, 2025
618.90
627.40
614.30
624.10
624.10
+1.15%
10,177,739
1.78
Jul 09, 2025
605.20
621.40
603.60
617.00
617.00
+1.78%
10,094,710
1.79
Jul 08, 2025
588.10
606.20
582.90
606.20
606.20
+3.08%
10,919,607
1.93
Jul 07, 2025
589.00
594.00
585.00
588.10
588.10
-0.15%
7,031,184
1.26
Jul 06, 2025
589.00
594.60
587.20
589.00
589.00
0.00%
3,273,440
0.58
Jul 03, 2025
570.00
593.80
569.00
589.00
589.00
+2.61%
11,896,718
2.13
Jul 02, 2025
574.00
582.00
571.70
574.00
574.00
+0.97%
7,450,420
1.36
Jul 01, 2025
575.00
581.70
568.50
568.50
568.50
-1.13%
7,773,566
1.34
Jun 30, 2025
579.50
581.70
575.00
575.00
575.00
+0.10%
10,955,505
1.92
Jun 29, 2025
578.60
583.90
570.20
574.40
574.40
+1.84%
6,168,277
1.06
Jun 26, 2025
569.10
572.00
559.70
564.00
564.00
-1.43%
13,928,960
2.42
Jun 25, 2025
575.00
578.60
566.00
572.20
572.20
-1.05%
7,270,819
1.27
Jun 24, 2025
575.00
583.30
573.60
578.30
578.30
+2.08%
6,524,939
1.12
Jun 23, 2025
574.00
574.60
560.00
566.50
566.50
-0.70%
5,309,431
0.90
Jun 22, 2025
577.00
585.00
566.30
570.50
570.50
+0.99%
4,243,763
0.66
Jun 19, 2025
568.00
575.00
564.90
564.90
564.90
-0.55%
14,754,502
2.35
Jun 18, 2025
562.40
569.00
558.80
568.00
568.00
+1.43%
5,349,403
0.86
Jun 17, 2025
560.00
564.80
557.00
560.00
560.00
+0.81%
3,311,445
0.52
Jun 16, 2025
536.00
559.00
536.00
555.50
555.50
+3.64%
4,563,988
0.71
Jun 15, 2025
529.00
540.30
525.00
536.00
536.00
-0.74%
3,790,255
0.59
Jun 12, 2025
544.00
547.50
535.60
540.00
540.00
-2.70%
5,298,140
0.83
Jun 11, 2025
550.00
556.60
550.00
555.00
555.00
+0.73%
2,173,318
0.34
Jun 10, 2025
557.70
557.80
548.90
551.00
551.00
-1.01%
3,712,666
0.58
Jun 09, 2025
548.90
559.40
548.60
556.60
556.60
+1.02%
4,914,889
0.78
Jun 08, 2025
559.00
559.00
547.50
551.00
551.00
-1.08%
1,441,298
0.23
Jun 05, 2025
555.50
558.90
549.10
557.00
557.00
+0.36%
5,313,039
0.83
Jun 04, 2025
555.40
557.80
552.10
555.00
555.00
+0.18%
2,576,215
0.41
Jun 03, 2025
552.90
559.00
550.20
554.00
554.00
+0.97%
4,863,024
0.76
May 29, 2025
558.30
562.70
547.70
548.70
548.70
-1.63%
11,240,297
1.80
May 28, 2025
555.00
560.90
553.10
557.80
557.80
+1.23%
4,054,517
0.65
May 27, 2025
558.10
566.70
548.40
551.00
551.00
-1.54%
4,830,789
0.77
May 26, 2025
551.60
561.80
551.60
559.60
559.60
+1.73%
2,959,830
0.47
May 25, 2025
546.80
551.40
546.50
550.10
550.10
-0.52%
836,780
0.13
May 22, 2025
548.80
554.80
548.20
553.00
553.00
+0.99%
3,756,941
0.59
May 21, 2025
546.00
554.50
543.70
547.60
547.60
0.00%
3,640,593
0.57
Rows: