Education
About Us
Working with TipRanks
Follow Us
Bezeq The Israel Telecommunication Corp (IL:BEZQ)
:BEZQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
665.00
675.30
665.00
669.70
669.70
+1.18%
8,060,458
1.19
Dec 03, 2025
660.00
670.90
660.00
661.90
661.90
-0.23%
6,785,616
1.00
Dec 02, 2025
657.40
663.40
656.30
663.40
663.40
+1.30%
5,667,572
0.84
Dec 01, 2025
654.00
660.10
647.00
654.90
654.90
+0.99%
8,797,315
1.32
Nov 30, 2025
643.00
649.50
639.00
648.50
648.50
+1.38%
4,123,859
0.61
Nov 27, 2025
640.30
642.90
632.80
639.70
639.70
-0.99%
12,780,063
1.94
Nov 26, 2025
650.80
655.40
643.00
646.10
646.10
-0.65%
8,772,656
1.33
Nov 25, 2025
644.70
650.30
641.00
650.30
650.30
+0.23%
8,351,993
1.28
Nov 24, 2025
647.00
648.80
639.10
648.80
648.80
+1.37%
28,468,238
4.56
Nov 23, 2025
644.60
647.00
637.40
640.00
640.00
-0.71%
2,361,424
0.37
Nov 20, 2025
648.60
649.30
633.70
644.60
644.60
-0.37%
13,800,342
2.07
Nov 19, 2025
630.00
653.90
625.10
647.00
647.00
+2.07%
36,420,434
5.92
Nov 18, 2025
652.90
653.70
629.10
633.90
633.90
-4.36%
12,227,269
2.04
Nov 17, 2025
671.00
671.20
654.80
662.80
662.80
+0.05%
5,294,760
0.86
Nov 16, 2025
659.00
664.60
651.00
662.50
662.50
+2.00%
3,651,139
0.59
Nov 13, 2025
657.30
659.00
647.50
649.50
649.50
-1.01%
6,171,121
0.99
Nov 12, 2025
670.90
673.20
655.00
656.10
656.10
-4.01%
6,960,700
1.13
Nov 11, 2025
689.80
695.40
678.60
683.50
683.50
-0.48%
8,614,213
1.41
Nov 10, 2025
682.00
691.50
675.00
686.80
686.80
+1.19%
12,311,311
2.06
Nov 09, 2025
685.00
690.00
674.00
678.70
678.70
-0.10%
1,921,879
0.32
Nov 06, 2025
687.10
691.60
673.40
679.40
679.40
-0.75%
15,763,668
2.66
Nov 05, 2025
687.00
687.00
677.90
684.50
684.50
-0.36%
4,514,068
0.76
Nov 04, 2025
670.00
687.90
668.00
687.00
687.00
+2.16%
16,133,340
2.71
Nov 03, 2025
675.00
676.60
667.00
672.50
672.50
-0.49%
3,856,951
0.64
Nov 02, 2025
671.90
675.80
667.00
675.80
675.80
+1.30%
1,511,923
0.25
Oct 30, 2025
673.20
673.50
660.20
667.10
667.10
-0.60%
7,534,973
1.26
Oct 29, 2025
663.00
672.00
658.00
671.10
671.10
+1.99%
3,413,847
0.57
Oct 28, 2025
668.50
669.80
650.30
658.00
658.00
-1.76%
4,960,050
0.83
Oct 27, 2025
666.60
674.00
662.00
669.80
669.80
+0.98%
3,410,113
0.57
Oct 26, 2025
659.90
668.20
657.80
663.30
663.30
+1.11%
1,250,177
0.21
Oct 23, 2025
658.10
667.00
650.30
656.00
656.00
-0.92%
8,141,044
1.35
Oct 22, 2025
653.90
666.00
647.90
662.10
662.10
+1.86%
4,754,710
0.79
Oct 21, 2025
667.20
667.70
644.40
650.00
650.00
-2.27%
3,210,156
0.52
Oct 20, 2025
666.60
669.20
660.00
665.10
665.10
+0.02%
2,180,061
0.35
Oct 19, 2025
668.00
669.30
657.10
665.00
665.00
-0.64%
1,894,203
0.30
Oct 16, 2025
666.90
671.00
662.90
669.30
669.30
+0.36%
4,930,534
0.77
Oct 15, 2025
677.00
681.00
666.60
666.90
666.90
-1.20%
3,254,484
0.51
Oct 12, 2025
668.00
675.80
659.00
675.00
675.00
+0.46%
3,073,515
0.47
Oct 09, 2025
655.50
675.70
655.10
671.90
671.90
+3.88%
5,472,004
0.83
Oct 08, 2025
645.00
654.00
641.60
646.80
646.80
-0.80%
4,251,027
0.64
Oct 05, 2025
650.00
652.00
641.10
652.00
652.00
+2.73%
3,555,070
0.53
Sep 30, 2025
633.00
638.80
631.20
634.70
634.70
+1.52%
7,431,282
1.10
Sep 29, 2025
629.80
632.20
622.30
625.20
625.20
+0.34%
5,079,904
0.74
Sep 28, 2025
617.00
625.80
613.00
623.10
623.10
+2.60%
2,880,062
0.41
Sep 25, 2025
604.11
607.30
596.67
607.30
607.30
+1.18%
11,131,218
1.62
Sep 21, 2025
608.95
612.23
595.61
600.25
600.25
-0.91%
2,022,538
0.29
Sep 18, 2025
602.47
608.94
594.74
605.76
605.76
+0.43%
8,762,158
1.28
Sep 17, 2025
614.45
616.68
599.38
603.15
603.15
-1.44%
7,569,991
1.08
Sep 16, 2025
614.74
616.29
600.54
611.94
611.94
-0.89%
6,532,536
0.94
Sep 15, 2025
610.39
625.47
610.39
617.45
617.45
+1.16%
6,233,284
0.90
Rows: