Education
About Us
Working with TipRanks
Follow Us
Bezeq The Israel Telecommunication Corp Ltd (IL:BEZQ)
:BEZQ
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
633.00
638.80
631.20
634.70
634.70
+1.52%
7,431,282
1.10
Sep 29, 2025
629.80
632.20
622.30
625.20
625.20
+0.34%
5,079,904
0.74
Sep 28, 2025
617.00
625.80
613.00
623.10
623.10
+2.60%
2,880,062
0.41
Sep 25, 2025
604.11
607.30
596.67
607.30
607.30
+1.18%
11,131,218
1.62
Sep 21, 2025
608.95
612.23
595.61
600.25
600.25
-0.91%
2,022,538
0.29
Sep 18, 2025
602.47
608.94
594.74
605.76
605.76
+0.43%
8,762,158
1.28
Sep 17, 2025
614.45
616.68
599.38
603.15
603.15
-1.44%
7,569,991
1.08
Sep 16, 2025
614.74
616.29
600.54
611.94
611.94
-0.89%
6,532,536
0.94
Sep 15, 2025
610.39
625.47
610.39
617.45
617.45
+1.16%
6,233,284
0.90
Sep 14, 2025
620.64
622.48
608.95
610.40
610.40
-2.64%
2,181,963
0.31
Sep 11, 2025
629.63
633.11
622.86
626.92
626.92
-0.18%
6,689,165
0.97
Sep 10, 2025
623.06
628.28
617.64
628.08
628.08
+0.43%
5,520,242
0.80
Sep 09, 2025
616.19
625.38
610.40
625.38
625.38
+1.33%
5,318,589
0.78
Sep 08, 2025
608.95
617.45
606.72
617.16
617.16
+1.35%
5,453,400
0.80
Sep 07, 2025
608.95
610.78
601.70
608.95
608.95
+0.61%
1,570,932
0.23
Sep 04, 2025
596.77
605.37
596.38
605.27
605.27
+1.62%
3,672,336
0.54
Sep 03, 2025
588.84
595.61
584.88
595.61
595.61
+1.15%
3,654,035
0.53
Sep 02, 2025
591.35
592.13
584.30
588.84
588.84
-0.68%
3,858,115
0.56
Sep 01, 2025
594.54
594.54
587.29
592.90
592.90
-0.68%
2,183,272
0.32
Aug 31, 2025
595.32
596.96
586.71
596.96
596.96
+0.50%
1,661,724
0.24
Aug 28, 2025
592.22
598.80
588.65
593.96
593.96
+0.29%
8,513,959
1.22
Aug 27, 2025
587.49
593.48
587.20
592.22
592.22
+0.86%
5,655,665
0.81
Aug 26, 2025
589.32
589.32
582.27
587.20
587.20
-0.46%
13,772,071
2.03
Aug 25, 2025
587.68
592.42
586.52
589.90
589.90
+0.63%
7,846,609
1.18
Aug 24, 2025
594.25
594.45
583.81
586.23
586.23
-1.01%
2,050,937
0.31
Aug 21, 2025
593.29
593.96
587.87
592.22
592.22
-0.37%
3,729,217
0.56
Aug 20, 2025
595.41
598.80
592.51
594.45
594.45
-0.37%
7,198,202
1.07
Aug 19, 2025
601.31
603.15
595.70
596.67
596.67
-0.44%
3,751,547
0.56
Aug 18, 2025
599.28
600.25
595.41
599.28
599.28
+0.71%
11,356,696
1.72
Aug 17, 2025
597.44
602.18
594.93
595.03
595.03
-0.40%
1,887,458
0.29
Aug 14, 2025
587.97
597.44
587.78
597.44
597.44
+1.83%
11,028,534
1.69
Aug 13, 2025
587.39
591.35
583.81
586.71
586.71
+0.50%
11,837,878
1.84
Aug 12, 2025
582.94
588.65
579.95
583.81
583.81
-4.85%
30,551,760
5.07
Aug 11, 2025
604.11
613.59
601.31
613.59
613.59
+1.57%
4,844,304
0.81
Aug 10, 2025
613.78
615.03
604.11
604.11
604.11
-1.11%
1,761,785
0.29
Aug 07, 2025
607.98
613.20
604.11
610.88
610.88
-0.16%
15,953,301
2.72
Aug 06, 2025
600.44
615.13
600.44
611.85
611.85
+1.90%
7,490,066
1.25
Aug 05, 2025
607.11
610.20
595.80
600.44
600.44
-1.76%
6,189,468
1.04
Aug 04, 2025
600.15
611.65
600.15
611.17
611.17
-0.19%
4,678,397
0.79
Jul 31, 2025
615.32
616.10
607.50
612.33
612.33
-0.81%
4,241,532
0.71
Jul 30, 2025
615.71
618.61
610.01
617.35
617.35
-0.08%
3,440,662
0.58
Jul 29, 2025
595.41
617.84
583.91
617.84
617.84
+1.51%
9,038,571
1.55
Jul 28, 2025
607.50
613.87
603.53
608.66
608.66
+0.25%
5,691,942
0.97
Jul 27, 2025
626.34
628.37
607.11
607.11
607.11
-3.07%
4,614,328
0.79
Jul 24, 2025
633.21
640.46
623.44
626.34
626.34
-2.20%
17,758,172
3.16
Jul 23, 2025
637.17
646.64
632.53
640.46
640.46
+1.47%
5,931,440
1.07
Jul 22, 2025
623.15
635.04
623.15
631.18
631.18
+1.49%
4,253,466
0.77
Jul 21, 2025
614.74
626.54
611.55
621.90
621.90
+1.16%
4,380,990
0.80
Jul 20, 2025
629.24
633.11
614.74
614.74
614.74
-2.03%
2,097,259
0.38
Jul 17, 2025
621.03
633.01
614.84
627.50
627.50
+1.39%
6,367,769
1.16
Rows: