Bezeq The Israel Telecommunication Corp Ltd (IL:BEZQ)
TASE:BEZQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
790.00
809.00
789.00
807.00
807.00
+3.53%
4,847,459
0.61
Apr 09, 2026
775.00
785.60
761.70
779.50
779.50
+1.94%
7,193,180
0.90
Apr 06, 2026
777.00
777.00
753.00
764.70
764.70
-0.56%
6,131,695
0.78
Apr 03, 2026
756.50
780.00
753.00
769.00
769.00
+2.67%
4,352,593
0.55
Mar 31, 2026
740.00
764.00
740.00
749.00
749.00
+0.79%
4,555,408
0.58
Mar 30, 2026
751.00
757.90
732.00
743.10
743.10
-2.02%
11,692,291
1.50
Mar 27, 2026
771.20
776.90
756.60
758.40
758.40
-3.17%
10,849,387
1.41
Mar 26, 2026
777.90
788.00
768.60
783.20
783.20
+1.19%
4,554,909
0.59
Mar 25, 2026
787.40
788.00
767.60
774.00
774.00
-1.28%
9,369,664
1.22
Mar 24, 2026
800.10
810.00
778.00
784.00
784.00
-3.83%
8,484,866
1.11
Mar 23, 2026
815.00
828.00
804.60
815.20
815.20
-0.71%
5,825,391
0.75
Mar 20, 2026
832.90
835.80
821.00
821.00
821.00
-0.61%
5,862,044
0.76
Mar 19, 2026
842.00
844.80
824.70
826.00
826.00
-1.90%
3,907,659
0.49
Mar 18, 2026
829.00
845.00
823.80
842.00
842.00
+1.97%
4,941,094
0.61
Mar 17, 2026
816.00
831.00
812.80
825.70
825.70
+0.94%
4,441,139
0.55
Mar 16, 2026
819.00
829.40
806.70
818.00
818.00
+0.59%
6,463,500
0.81
Mar 13, 2026
803.40
818.70
797.40
813.20
813.20
+0.81%
3,696,439
0.46
Mar 12, 2026
810.00
817.10
798.60
806.70
806.70
-1.60%
6,787,264
0.85
Mar 11, 2026
815.00
825.80
800.40
819.80
819.80
-0.97%
10,637,328
1.34
Mar 10, 2026
881.00
885.40
821.00
827.80
827.80
-6.04%
10,477,543
1.33
Mar 09, 2026
857.80
881.00
842.50
881.00
881.00
-1.09%
13,437,981
1.74
Mar 06, 2026
903.50
913.60
890.70
890.70
890.70
-1.02%
4,181,146
0.54
Mar 05, 2026
890.00
905.50
883.60
899.90
899.90
+0.67%
6,349,194
0.82
Mar 04, 2026
874.20
907.60
873.40
893.90
893.90
+2.16%
8,839,990
1.14
Mar 02, 2026
843.00
879.90
840.10
875.00
875.00
+5.87%
9,486,084
1.24
Feb 27, 2026
808.20
827.00
806.00
826.50
826.50
+1.92%
8,673,396
1.13
Feb 26, 2026
815.00
829.30
792.50
810.90
810.90
-0.50%
10,450,480
1.38
Feb 25, 2026
827.70
828.00
804.70
815.00
815.00
-1.53%
6,173,476
0.80
Feb 24, 2026
828.50
839.80
809.90
827.70
827.70
-0.77%
5,203,430
0.67
Feb 23, 2026
824.00
843.30
819.00
834.10
834.10
+1.27%
7,801,757
1.01
Feb 20, 2026
828.30
834.00
818.30
823.60
823.60
+0.18%
9,903,894
1.23
Feb 19, 2026
816.10
826.20
810.00
822.10
822.10
+0.26%
7,328,414
0.92
Feb 18, 2026
832.30
833.10
817.00
820.00
820.00
-0.91%
5,680,108
0.70
Feb 17, 2026
815.40
830.00
807.20
827.50
827.50
+0.46%
6,084,421
0.71
Feb 16, 2026
829.00
835.40
822.20
823.70
823.70
+0.30%
5,105,399
0.59
Feb 13, 2026
820.20
828.50
815.40
821.20
821.20
-0.80%
7,957,956
0.92
Feb 12, 2026
823.00
831.40
817.70
827.80
827.80
-0.16%
7,170,070
0.84
Feb 11, 2026
834.50
836.90
824.00
829.10
829.10
-1.25%
6,517,662
0.76
Feb 10, 2026
818.20
846.00
815.20
839.60
839.60
+2.62%
5,823,162
0.68
Feb 09, 2026
813.50
820.40
804.20
818.20
818.20
+1.39%
4,716,293
0.54
Feb 06, 2026
810.00
815.00
801.60
807.00
807.00
-0.33%
4,935,227
0.56
Feb 05, 2026
830.40
847.10
806.00
809.70
809.70
-2.49%
32,487,474
3.92
Feb 04, 2026
812.00
830.40
804.40
830.40
830.40
+2.65%
9,387,551
1.12
Feb 03, 2026
793.00
811.60
791.30
809.00
809.00
+2.52%
7,314,737
0.88
Feb 02, 2026
800.00
803.60
781.50
789.10
789.10
-1.15%
6,907,300
0.81
Jan 30, 2026
795.00
803.40
784.20
798.30
798.30
+1.84%
6,532,624
0.77
Jan 29, 2026
782.30
789.90
777.20
783.90
783.90
+0.20%
4,562,530
0.54
Jan 28, 2026
769.00
793.50
767.50
782.30
782.30
+2.66%
15,167,435
1.83
Jan 27, 2026
775.00
775.00
757.20
762.00
762.00
-0.59%
5,301,099
0.64
Jan 26, 2026
766.30
769.90
758.10
766.50
766.50
+0.58%
6,641,927
0.81
Rows: