Bezeq The Israel Telecommunication Corp Ltd (IL:BEZQ)
TASE:BEZQ
Want to see IL:BEZQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
799.30
803.50
791.10
801.00
801.00
-1.03%
12,411,579
1.84
May 28, 2026
801.70
811.20
795.10
809.30
809.30
+2.18%
6,115,861
0.91
May 27, 2026
766.00
795.00
766.00
792.00
792.00
+3.53%
5,654,551
0.84
May 26, 2026
782.80
789.00
758.40
765.00
765.00
-3.14%
10,234,442
1.53
May 25, 2026
805.00
806.80
780.20
789.80
789.80
-1.15%
4,275,250
0.63
May 20, 2026
794.00
799.40
785.70
799.00
799.00
+0.63%
4,369,773
0.65
May 19, 2026
766.00
796.70
766.00
794.00
794.00
+3.08%
5,899,131
0.87
May 18, 2026
756.10
775.20
745.00
770.30
770.30
+1.62%
5,756,365
0.85
May 15, 2026
776.60
779.90
758.00
758.00
758.00
-2.40%
3,923,154
0.58
May 14, 2026
798.00
802.70
773.60
776.60
776.60
-1.61%
5,192,865
0.72
May 13, 2026
821.10
837.10
789.30
789.30
789.30
-4.56%
6,663,187
0.92
May 12, 2026
814.80
829.40
812.40
827.00
827.00
+0.29%
4,500,503
0.62
May 11, 2026
823.40
834.00
811.00
824.60
824.60
-0.41%
5,242,782
0.72
May 08, 2026
808.20
829.00
805.40
828.00
828.00
+3.20%
4,317,020
0.59
May 07, 2026
820.00
825.00
799.20
802.30
802.30
-1.68%
16,429,200
2.29
May 06, 2026
822.30
832.40
806.40
816.00
816.00
-0.49%
7,509,600
1.03
May 05, 2026
797.60
823.40
794.00
820.00
820.00
+3.30%
5,580,837
0.77
May 04, 2026
809.00
811.00
782.70
793.80
793.80
-1.88%
7,721,602
1.06
May 01, 2026
807.80
811.10
801.70
809.00
809.00
+0.73%
2,090,176
0.27
Apr 30, 2026
791.00
806.40
790.00
803.10
803.10
+0.78%
4,600,065
0.59
Apr 29, 2026
794.60
804.50
789.90
796.90
796.90
+0.89%
4,051,849
0.51
Apr 28, 2026
785.90
796.80
780.30
789.90
789.90
+1.50%
5,064,416
0.64
Apr 27, 2026
799.00
803.50
776.30
778.20
778.20
-2.04%
5,771,812
0.72
Apr 24, 2026
793.23
798.69
784.64
794.40
794.40
-1.13%
9,815,954
1.24
Apr 23, 2026
803.96
805.13
788.64
803.47
803.47
+1.04%
5,982,357
0.75
Apr 20, 2026
785.13
805.62
783.28
795.18
795.18
+1.28%
11,401,813
1.45
Apr 17, 2026
795.18
801.72
783.47
785.13
785.13
-0.53%
3,139,957
0.40
Apr 16, 2026
809.81
811.18
788.84
789.33
789.33
-1.70%
6,005,770
0.76
Apr 15, 2026
790.30
807.28
783.47
802.98
802.98
+2.54%
6,720,490
0.85
Apr 14, 2026
781.81
792.54
775.27
783.08
783.08
+0.05%
5,858,423
0.75
Apr 13, 2026
780.54
787.67
770.10
782.69
782.69
-0.59%
6,018,825
0.76
Apr 10, 2026
770.79
789.32
769.81
787.37
787.37
+3.53%
4,847,459
0.61
Apr 09, 2026
756.15
766.49
743.17
760.54
760.54
+1.94%
7,193,180
0.90
Apr 06, 2026
758.10
758.10
734.69
746.10
746.10
-0.56%
6,131,695
0.78
Apr 03, 2026
738.10
761.03
734.69
750.30
750.30
+2.67%
4,352,593
0.55
Mar 31, 2026
722.00
745.42
722.00
730.78
730.78
+0.79%
4,555,408
0.58
Mar 30, 2026
732.73
739.47
714.20
725.03
725.03
-2.02%
11,692,291
1.50
Mar 27, 2026
752.44
758.01
738.20
739.96
739.96
-3.17%
10,849,387
1.41
Mar 26, 2026
758.98
768.84
749.91
764.15
764.15
+1.19%
4,554,909
0.59
Mar 25, 2026
768.25
768.84
748.93
755.18
755.18
-1.28%
9,369,664
1.22
Mar 24, 2026
780.64
790.30
759.08
764.93
764.93
-3.83%
8,484,866
1.11
Mar 23, 2026
795.18
807.86
785.03
795.37
795.37
-0.71%
5,825,391
0.75
Mar 20, 2026
812.64
815.47
801.03
801.03
801.03
-0.61%
5,862,044
0.76
Mar 19, 2026
821.52
824.25
804.64
805.91
805.91
-1.90%
3,907,659
0.49
Mar 18, 2026
808.84
824.45
803.76
821.52
821.52
+1.97%
4,941,094
0.61
Mar 17, 2026
796.15
810.79
793.03
805.62
805.62
+0.94%
4,441,139
0.55
Mar 16, 2026
799.08
809.23
787.08
798.11
798.11
+0.59%
6,463,500
0.81
Mar 13, 2026
783.86
798.79
778.01
793.42
793.42
+0.81%
3,696,439
0.46
Mar 12, 2026
790.30
797.23
779.18
787.08
787.08
-1.60%
6,787,264
0.85
Mar 11, 2026
795.18
805.72
780.93
799.86
799.86
-0.97%
10,637,328
1.34
Rows: