Education
About Us
Working with TipRanks
Follow Us
Bezeq The Israel Telecommunication Corp Ltd (IL:BEZQ)
:BEZQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2025
561.30
562.00
558.20
561.00
561.00
-0.05%
1,334,608
0.22
Apr 24, 2025
561.30
565.90
552.40
561.30
561.30
+0.63%
6,185,837
1.04
Apr 23, 2025
556.50
567.50
553.20
557.80
557.80
+1.00%
4,830,586
0.81
Apr 22, 2025
549.90
554.00
548.00
552.30
552.30
+0.49%
3,528,960
0.60
Apr 21, 2025
555.00
555.00
547.30
549.60
549.60
-0.97%
2,146,290
0.36
Apr 20, 2025
556.60
556.60
553.20
555.00
555.00
-0.29%
1,021,866
0.17
Apr 17, 2025
543.90
556.60
543.20
556.60
556.60
+2.50%
4,644,576
0.78
Apr 16, 2025
534.50
543.90
534.00
543.00
543.00
+1.31%
3,010,180
0.50
Apr 15, 2025
543.40
545.00
533.50
536.00
536.00
-0.96%
4,577,257
0.77
Apr 14, 2025
550.00
552.00
540.50
541.20
541.20
-0.70%
3,316,068
0.55
Apr 10, 2025
548.00
551.90
541.60
545.00
545.00
+0.93%
7,710,095
1.28
Apr 09, 2025
524.00
541.60
522.00
540.00
540.00
+2.41%
9,920,814
1.68
Apr 08, 2025
520.00
527.30
519.20
527.30
527.30
+0.63%
8,019,477
1.38
Apr 07, 2025
522.00
529.10
515.30
524.00
524.00
-1.69%
14,919,099
2.64
Apr 06, 2025
527.00
548.90
527.00
533.00
533.00
-3.09%
5,574,198
0.98
Apr 03, 2025
530.00
550.00
529.80
550.00
550.00
+2.80%
10,603,986
1.88
Apr 02, 2025
538.90
541.60
532.70
535.00
535.00
-0.93%
4,163,326
0.74
Apr 01, 2025
545.40
549.90
533.90
540.00
540.00
-1.21%
7,823,073
1.41
Mar 31, 2025
548.90
550.60
540.70
546.60
546.60
-0.42%
6,253,765
1.13
Mar 30, 2025
545.00
548.90
536.80
548.90
548.90
+0.72%
2,073,461
0.37
Mar 27, 2025
526.90
545.00
526.40
545.00
545.00
+2.60%
27,095,483
5.08
Mar 26, 2025
535.90
540.50
526.90
531.20
531.20
0.00%
4,437,949
0.84
Mar 25, 2025
542.60
543.70
527.60
531.20
531.20
-1.81%
14,502,195
2.76
Mar 24, 2025
546.20
551.50
541.00
541.00
541.00
-0.95%
9,348,235
1.82
Mar 23, 2025
560.10
561.80
528.10
546.20
546.20
-2.53%
5,311,980
1.04
Mar 20, 2025
563.30
569.00
556.50
560.40
560.40
-0.28%
13,066,288
2.62
Mar 19, 2025
560.00
568.10
556.50
562.00
562.00
+0.52%
10,256,628
2.07
Mar 18, 2025
570.00
572.90
558.20
559.10
559.10
-6.79%
36,039,367
8.01
Mar 17, 2025
610.00
613.50
598.80
599.80
599.80
-1.67%
5,477,884
1.22
Mar 16, 2025
601.40
610.00
601.40
610.00
610.00
+1.43%
2,434,772
0.54
Mar 13, 2025
589.70
606.20
586.20
601.40
601.40
+3.21%
11,235,112
2.57
Mar 12, 2025
583.50
597.00
566.00
582.70
582.70
-0.34%
7,485,274
1.75
Mar 11, 2025
587.00
588.00
574.90
584.70
584.70
-0.31%
3,278,484
0.77
Mar 10, 2025
584.00
593.20
579.00
586.50
586.50
+1.09%
3,753,663
0.89
Mar 09, 2025
579.00
585.20
575.70
580.20
580.20
+0.33%
1,464,550
0.35
Mar 06, 2025
582.00
587.60
576.00
578.30
578.30
-1.08%
3,776,532
0.89
Mar 05, 2025
587.10
594.10
582.00
584.60
584.60
-0.60%
2,745,804
0.65
Mar 04, 2025
589.00
596.70
585.50
588.10
588.10
-0.15%
6,201,127
1.49
Mar 03, 2025
585.30
596.80
585.30
589.00
589.00
-0.10%
3,906,804
0.93
Mar 02, 2025
590.10
593.20
588.70
589.60
589.60
-1.09%
1,011,203
0.24
Feb 27, 2025
595.40
602.00
591.40
596.10
596.10
+0.12%
7,951,394
1.90
Feb 26, 2025
598.40
599.10
593.00
595.40
595.40
0.00%
2,585,379
0.62
Feb 25, 2025
583.50
598.70
583.20
595.40
595.40
+1.78%
4,841,426
1.14
Feb 24, 2025
591.10
593.00
568.00
585.00
585.00
-1.68%
4,915,208
1.16
Feb 23, 2025
591.00
597.40
590.60
595.00
595.00
-0.52%
1,204,737
0.28
Feb 20, 2025
598.80
602.90
592.90
598.10
598.10
+0.55%
10,748,920
2.56
Feb 19, 2025
598.00
598.90
590.20
594.80
594.80
-0.54%
2,129,519
0.51
Feb 18, 2025
596.30
599.70
593.60
598.00
598.00
+0.07%
2,736,942
0.64
Feb 17, 2025
596.00
601.80
592.10
597.60
597.60
+0.10%
2,160,769
0.50
Feb 16, 2025
599.50
600.90
596.00
597.00
597.00
0.00%
1,360,403
0.30
Rows: