Education
About Us
Working with TipRanks
Follow Us
Bezeq The Israel Telecommunication Corp Ltd (IL:BEZQ)
:BEZQ
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
670.90
673.20
655.00
656.10
656.10
-4.01%
6,960,700
1.13
Nov 11, 2025
689.80
695.40
678.60
683.50
683.50
-0.48%
8,614,213
1.41
Nov 10, 2025
682.00
691.50
675.00
686.80
686.80
+1.19%
12,311,311
2.06
Nov 09, 2025
685.00
690.00
674.00
678.70
678.70
-0.10%
1,921,879
0.32
Nov 06, 2025
687.10
691.60
673.40
679.40
679.40
-0.75%
15,763,668
2.66
Nov 05, 2025
687.00
687.00
677.90
684.50
684.50
-0.36%
4,514,068
0.76
Nov 04, 2025
670.00
687.90
668.00
687.00
687.00
+2.16%
16,133,340
2.71
Nov 03, 2025
675.00
676.60
667.00
672.50
672.50
-0.49%
3,856,951
0.64
Nov 02, 2025
671.90
675.80
667.00
675.80
675.80
+1.30%
1,511,923
0.25
Oct 30, 2025
673.20
673.50
660.20
667.10
667.10
-0.60%
7,534,973
1.26
Oct 29, 2025
663.00
672.00
658.00
671.10
671.10
+1.99%
3,413,847
0.57
Oct 28, 2025
668.50
669.80
650.30
658.00
658.00
-1.76%
4,960,050
0.83
Oct 27, 2025
666.60
674.00
662.00
669.80
669.80
+0.98%
3,410,113
0.57
Oct 26, 2025
659.90
668.20
657.80
663.30
663.30
+1.11%
1,250,177
0.21
Oct 23, 2025
658.10
667.00
650.30
656.00
656.00
-0.92%
8,141,044
1.35
Oct 22, 2025
653.90
666.00
647.90
662.10
662.10
+1.86%
4,754,710
0.79
Oct 21, 2025
667.20
667.70
644.40
650.00
650.00
-2.27%
3,210,156
0.52
Oct 20, 2025
666.60
669.20
660.00
665.10
665.10
+0.02%
2,180,061
0.35
Oct 19, 2025
668.00
669.30
657.10
665.00
665.00
-0.64%
1,894,203
0.30
Oct 16, 2025
666.90
671.00
662.90
669.30
669.30
+0.36%
4,930,534
0.77
Oct 15, 2025
677.00
681.00
666.60
666.90
666.90
-1.20%
3,254,484
0.51
Oct 12, 2025
668.00
675.80
659.00
675.00
675.00
+0.46%
3,073,515
0.47
Oct 09, 2025
655.50
675.70
655.10
671.90
671.90
+3.88%
5,472,004
0.83
Oct 08, 2025
645.00
654.00
641.60
646.80
646.80
-0.80%
4,251,027
0.64
Oct 05, 2025
650.00
652.00
641.10
652.00
652.00
+2.73%
3,555,070
0.53
Sep 30, 2025
633.00
638.80
631.20
634.70
634.70
+1.52%
7,431,282
1.10
Sep 29, 2025
629.80
632.20
622.30
625.20
625.20
+0.34%
5,079,904
0.74
Sep 28, 2025
617.00
625.80
613.00
623.10
623.10
+2.60%
2,880,062
0.41
Sep 25, 2025
604.11
607.30
596.67
607.30
607.30
+1.18%
11,131,218
1.62
Sep 21, 2025
608.95
612.23
595.61
600.25
600.25
-0.91%
2,022,538
0.29
Sep 18, 2025
602.47
608.94
594.74
605.76
605.76
+0.43%
8,762,158
1.28
Sep 17, 2025
614.45
616.68
599.38
603.15
603.15
-1.44%
7,569,991
1.08
Sep 16, 2025
614.74
616.29
600.54
611.94
611.94
-0.89%
6,532,536
0.94
Sep 15, 2025
610.39
625.47
610.39
617.45
617.45
+1.16%
6,233,284
0.90
Sep 14, 2025
620.64
622.48
608.95
610.40
610.40
-2.64%
2,181,963
0.31
Sep 11, 2025
629.63
633.11
622.86
626.92
626.92
-0.18%
6,689,165
0.97
Sep 10, 2025
623.06
628.28
617.64
628.08
628.08
+0.43%
5,520,242
0.80
Sep 09, 2025
616.19
625.38
610.40
625.38
625.38
+1.33%
5,318,589
0.78
Sep 08, 2025
608.95
617.45
606.72
617.16
617.16
+1.35%
5,453,400
0.80
Sep 07, 2025
608.95
610.78
601.70
608.95
608.95
+0.61%
1,570,932
0.23
Sep 04, 2025
596.77
605.37
596.38
605.27
605.27
+1.62%
3,672,336
0.54
Sep 03, 2025
588.84
595.61
584.88
595.61
595.61
+1.15%
3,654,035
0.53
Sep 02, 2025
591.35
592.13
584.30
588.84
588.84
-0.68%
3,858,115
0.56
Sep 01, 2025
594.54
594.54
587.29
592.90
592.90
-0.68%
2,183,272
0.32
Aug 31, 2025
595.32
596.96
586.71
596.96
596.96
+0.50%
1,661,724
0.24
Aug 28, 2025
592.22
598.80
588.65
593.96
593.96
+0.29%
8,513,959
1.22
Aug 27, 2025
587.49
593.48
587.20
592.22
592.22
+0.86%
5,655,665
0.81
Aug 26, 2025
589.32
589.32
582.27
587.20
587.20
-0.46%
13,772,071
2.03
Aug 25, 2025
587.68
592.42
586.52
589.90
589.90
+0.63%
7,846,609
1.18
Aug 24, 2025
594.25
594.45
583.81
586.23
586.23
-1.01%
2,050,937
0.31
Rows: