Education
About Us
Working with TipRanks
Follow Us
Bezeq The Israel Telecommunication Corp Ltd (IL:BEZQ)
:BEZQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
812.00
830.40
804.40
830.40
830.40
+2.65%
9,387,551
1.12
Feb 03, 2026
793.00
811.60
791.30
809.00
809.00
+2.52%
7,314,737
0.88
Feb 02, 2026
800.00
803.60
781.50
789.10
789.10
-1.15%
6,907,300
0.81
Jan 30, 2026
795.00
803.40
784.20
798.30
798.30
+1.84%
6,532,624
0.77
Jan 29, 2026
782.30
789.90
777.20
783.90
783.90
+0.20%
4,562,530
0.54
Jan 28, 2026
769.00
793.50
767.50
782.30
782.30
+2.66%
15,167,435
1.83
Jan 27, 2026
775.00
775.00
757.20
762.00
762.00
-0.59%
5,301,099
0.64
Jan 26, 2026
766.30
769.90
758.10
766.50
766.50
+0.58%
6,641,927
0.81
Jan 23, 2026
765.00
772.00
756.10
762.10
762.10
-0.27%
29,515,399
3.78
Jan 22, 2026
761.00
770.20
757.00
764.20
764.20
+3.52%
14,832,161
1.95
Jan 21, 2026
745.70
752.00
737.90
738.20
738.20
-1.43%
8,129,216
1.07
Jan 20, 2026
755.20
758.50
743.50
748.90
748.90
-0.81%
6,067,673
0.80
Jan 19, 2026
730.00
755.10
727.70
755.00
755.00
+2.17%
7,630,217
1.02
Jan 16, 2026
728.90
739.00
726.00
739.00
739.00
+1.75%
7,258,429
0.98
Jan 15, 2026
729.00
731.00
714.50
726.30
726.30
-0.37%
5,759,724
0.78
Jan 14, 2026
716.00
734.70
710.80
729.00
729.00
+2.39%
8,683,773
1.19
Jan 13, 2026
726.00
726.00
708.20
712.00
712.00
-1.52%
7,092,870
0.98
Jan 12, 2026
724.00
724.00
708.00
723.00
723.00
-0.28%
5,863,166
0.81
Jan 09, 2026
730.50
734.00
725.00
725.00
725.00
-0.62%
1,593,431
0.22
Jan 08, 2026
724.10
732.60
722.80
729.50
729.50
0.00%
4,698,718
0.65
Jan 07, 2026
724.60
734.00
723.00
729.50
729.50
+0.87%
7,600,387
1.06
Jan 06, 2026
732.00
732.00
717.40
723.20
723.20
-0.52%
8,667,493
1.21
Jan 05, 2026
716.70
730.90
715.00
727.00
727.00
+1.81%
8,727,996
1.23
Jan 01, 2026
703.00
718.60
702.90
714.10
714.10
+0.59%
3,159,790
0.44
Dec 31, 2025
704.00
709.90
692.90
709.90
709.90
+0.14%
4,415,996
0.61
Dec 30, 2025
709.90
714.80
703.00
708.90
708.90
0.00%
3,776,042
0.53
Dec 29, 2025
710.30
714.70
703.40
708.90
708.90
-0.44%
4,991,722
0.69
Dec 28, 2025
690.00
712.00
688.40
712.00
712.00
+3.19%
3,592,633
0.49
Dec 25, 2025
709.00
713.40
690.00
690.00
690.00
-3.67%
6,336,174
0.87
Dec 24, 2025
707.70
720.70
707.40
716.30
716.30
+1.81%
9,021,336
1.24
Dec 23, 2025
703.50
718.80
703.50
703.60
703.60
-1.18%
6,746,803
0.94
Dec 22, 2025
698.00
715.60
692.60
712.00
712.00
+2.01%
11,675,415
1.64
Dec 21, 2025
680.00
698.00
676.30
698.00
698.00
+5.10%
4,894,574
0.69
Dec 18, 2025
669.00
672.90
664.10
664.10
664.10
-0.38%
13,762,329
1.97
Dec 17, 2025
672.20
672.30
660.70
666.60
666.60
-0.36%
13,904,543
2.03
Dec 16, 2025
667.00
670.00
664.50
669.00
669.00
0.00%
4,433,524
0.65
Dec 15, 2025
672.00
672.00
668.00
669.00
669.00
+0.75%
4,707,058
0.69
Dec 14, 2025
672.00
675.00
659.60
664.00
664.00
-0.90%
2,246,810
0.33
Dec 11, 2025
676.30
677.60
670.00
670.00
670.00
-0.34%
6,478,387
0.96
Dec 10, 2025
677.00
679.20
668.70
672.30
672.30
-0.77%
6,824,276
1.02
Dec 09, 2025
675.60
681.00
674.00
677.50
677.50
+0.09%
6,095,393
0.92
Dec 08, 2025
680.00
683.50
672.50
676.90
676.90
-0.37%
5,845,247
0.88
Dec 07, 2025
677.70
681.50
674.20
679.40
679.40
+1.45%
3,781,334
0.56
Dec 04, 2025
665.00
675.30
665.00
669.70
669.70
+1.18%
8,060,458
1.19
Dec 03, 2025
660.00
670.90
660.00
661.90
661.90
-0.23%
6,785,616
1.00
Dec 02, 2025
657.40
663.40
656.30
663.40
663.40
+1.30%
5,667,572
0.84
Dec 01, 2025
654.00
660.10
647.00
654.90
654.90
+0.99%
8,797,315
1.32
Nov 30, 2025
643.00
649.50
639.00
648.50
648.50
+1.38%
4,123,859
0.61
Nov 27, 2025
640.30
642.90
632.80
639.70
639.70
-0.99%
12,780,063
1.94
Nov 26, 2025
650.80
655.40
643.00
646.10
646.10
-0.65%
8,772,656
1.33
Rows: