Education
About Us
Working with TipRanks
Follow Us
Bezeq The Israel Telecommunication Corp Ltd (IL:BEZQ)
:BEZQ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
607.80
614.00
607.50
612.70
612.70
+0.86%
5,655,665
0.81
Aug 26, 2025
609.70
609.70
602.40
607.50
607.50
-0.46%
13,772,071
2.03
Aug 25, 2025
608.00
612.90
606.80
610.30
610.30
+0.63%
7,846,609
1.18
Aug 24, 2025
614.80
615.00
604.00
606.50
606.50
-1.01%
2,050,937
0.31
Aug 21, 2025
613.80
614.50
608.20
612.70
612.70
-0.37%
3,729,217
0.56
Aug 20, 2025
616.00
619.50
613.00
615.00
615.00
-0.37%
7,198,202
1.07
Aug 19, 2025
622.10
624.00
616.30
617.30
617.30
-0.44%
3,751,547
0.56
Aug 18, 2025
620.00
621.00
616.00
620.00
620.00
+0.71%
11,356,696
1.72
Aug 17, 2025
618.10
623.00
615.50
615.60
615.60
-0.40%
1,887,458
0.29
Aug 14, 2025
608.30
618.10
608.10
618.10
618.10
+1.83%
11,028,534
1.69
Aug 13, 2025
607.70
611.80
604.00
607.00
607.00
+0.50%
11,837,878
1.84
Aug 12, 2025
603.10
609.00
600.00
604.00
604.00
-4.85%
30,551,760
5.07
Aug 11, 2025
625.00
634.80
622.10
634.80
634.80
+1.57%
4,844,304
0.81
Aug 10, 2025
635.00
636.30
625.00
625.00
625.00
-1.11%
1,761,785
0.29
Aug 07, 2025
629.00
634.40
625.00
632.00
632.00
-0.16%
15,953,301
2.72
Aug 06, 2025
621.20
636.40
621.20
633.00
633.00
+1.90%
7,490,066
1.25
Aug 05, 2025
628.10
631.30
616.40
621.20
621.20
-1.76%
6,189,468
1.04
Aug 04, 2025
620.90
632.80
620.90
632.30
632.30
-0.19%
4,678,397
0.79
Jul 31, 2025
636.60
637.40
628.50
633.50
633.50
-0.81%
4,241,532
0.71
Jul 30, 2025
637.00
640.00
631.10
638.70
638.70
-0.08%
3,440,662
0.58
Jul 29, 2025
616.00
639.20
604.10
639.20
639.20
+1.51%
9,038,571
1.55
Jul 28, 2025
628.50
635.10
624.40
629.70
629.70
+0.25%
5,691,942
0.97
Jul 27, 2025
648.00
650.10
628.10
628.10
628.10
-3.07%
4,614,328
0.79
Jul 24, 2025
655.10
662.60
645.00
648.00
648.00
-2.20%
17,758,172
3.16
Jul 23, 2025
659.20
669.00
654.40
662.60
662.60
+1.47%
5,931,440
1.07
Jul 22, 2025
644.70
657.00
644.70
653.00
653.00
+1.49%
4,253,466
0.77
Jul 21, 2025
636.00
648.20
632.70
643.40
643.40
+1.16%
4,380,990
0.80
Jul 20, 2025
651.00
655.00
636.00
636.00
636.00
-2.03%
2,097,259
0.38
Jul 17, 2025
642.50
654.90
636.10
649.20
649.20
+1.39%
6,367,769
1.16
Jul 16, 2025
631.00
652.00
631.00
640.30
640.30
+1.63%
5,367,450
0.98
Jul 15, 2025
611.70
637.90
611.70
630.00
630.00
+3.03%
6,690,744
1.22
Jul 14, 2025
613.40
617.00
606.20
611.50
611.50
-0.31%
5,184,493
0.93
Jul 13, 2025
621.00
621.40
609.10
613.40
613.40
-1.71%
2,111,581
0.37
Jul 10, 2025
618.90
627.40
614.30
624.10
624.10
+1.15%
10,177,739
1.78
Jul 09, 2025
605.20
621.40
603.60
617.00
617.00
+1.78%
10,094,710
1.79
Jul 08, 2025
588.10
606.20
582.90
606.20
606.20
+3.08%
10,919,607
1.93
Jul 07, 2025
589.00
594.00
585.00
588.10
588.10
-0.15%
7,031,184
1.26
Jul 06, 2025
589.00
594.60
587.20
589.00
589.00
0.00%
3,273,440
0.58
Jul 03, 2025
570.00
593.80
569.00
589.00
589.00
+2.61%
11,896,718
2.13
Jul 02, 2025
574.00
582.00
571.70
574.00
574.00
+0.97%
7,450,420
1.36
Jul 01, 2025
575.00
581.70
568.50
568.50
568.50
-1.13%
7,773,566
1.34
Jun 30, 2025
579.50
581.70
575.00
575.00
575.00
+0.10%
10,955,505
1.92
Jun 29, 2025
578.60
583.90
570.20
574.40
574.40
+1.84%
6,168,277
1.06
Jun 26, 2025
569.10
572.00
559.70
564.00
564.00
-1.43%
13,928,960
2.42
Jun 25, 2025
575.00
578.60
566.00
572.20
572.20
-1.05%
7,270,819
1.27
Jun 24, 2025
575.00
583.30
573.60
578.30
578.30
+2.08%
6,524,939
1.12
Jun 23, 2025
574.00
574.60
560.00
566.50
566.50
-0.70%
5,309,431
0.90
Jun 22, 2025
577.00
585.00
566.30
570.50
570.50
+0.99%
4,243,763
0.66
Jun 19, 2025
568.00
575.00
564.90
564.90
564.90
-0.55%
14,754,502
2.35
Jun 18, 2025
562.40
569.00
558.80
568.00
568.00
+1.43%
5,349,403
0.86
Rows: