Education
About Us
Working with TipRanks
Follow Us
Mobile Max Technologies Ltd (IL:BBLS)
:BBLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
23.90
24.40
23.20
23.90
23.90
0.00%
107,400
1.78
Dec 09, 2025
24.60
24.70
23.80
23.90
23.90
-2.85%
306,880
5.49
Dec 08, 2025
25.20
25.20
24.00
24.60
24.60
-2.38%
458,078
9.35
Dec 07, 2025
25.00
26.00
25.00
25.20
25.20
+0.80%
116,126
2.46
Dec 04, 2025
25.30
25.20
24.70
25.00
25.00
-1.19%
184,740
4.18
Dec 03, 2025
25.20
25.40
25.20
25.30
25.30
+0.40%
166,230
4.00
Dec 02, 2025
25.70
25.70
24.30
25.20
25.20
-1.95%
248,411
6.60
Dec 01, 2025
25.80
25.80
25.60
25.70
25.70
0.00%
55,900
1.51
Nov 30, 2025
26.30
26.40
25.60
25.70
25.70
-2.28%
221,842
6.63
Nov 27, 2025
26.20
26.40
26.20
26.30
26.30
+0.38%
49,645
1.46
Nov 26, 2025
26.30
27.00
26.00
26.20
26.20
-0.38%
120,673
3.75
Nov 25, 2025
26.70
26.80
25.80
26.30
26.30
-1.50%
308,348
11.30
Nov 24, 2025
26.50
27.40
26.10
26.70
26.70
+0.75%
106,200
4.15
Nov 23, 2025
26.90
27.00
26.30
26.50
26.50
-1.49%
79,060
3.25
Nov 20, 2025
26.40
26.40
26.40
26.90
26.90
0.00%
1
<0.01
Nov 19, 2025
26.80
26.90
26.90
26.90
26.90
+0.37%
9,200
0.33
Nov 18, 2025
27.50
27.00
25.90
26.80
26.80
-2.55%
83,459
2.92
Nov 17, 2025
28.50
27.50
27.50
27.50
27.50
-3.51%
39,000
1.30
Nov 16, 2025
29.20
28.50
28.50
28.50
28.50
-2.40%
38,000
1.29
Nov 13, 2025
29.30
29.70
29.10
29.20
29.20
-0.34%
81,759
2.88
Nov 12, 2025
29.30
29.30
29.30
29.30
29.30
0.00%
3,200
0.11
Nov 11, 2025
29.70
29.70
28.90
29.30
29.30
-1.35%
77,420
2.80
Nov 10, 2025
29.70
―
―
29.70
29.70
0.00%
0
0.00
Nov 09, 2025
29.70
―
―
29.70
29.70
0.00%
0
0.00
Nov 06, 2025
30.50
30.50
28.90
29.70
29.70
-2.62%
142,759
5.22
Nov 05, 2025
30.50
―
―
30.50
30.50
0.00%
0
0.00
Nov 04, 2025
30.50
30.50
30.40
30.50
30.50
0.00%
130,000
5.14
Nov 03, 2025
30.50
―
―
30.50
30.50
0.00%
0
0.00
Nov 02, 2025
30.50
―
―
30.50
30.50
0.00%
0
0.00
Oct 30, 2025
30.50
―
―
30.50
30.50
0.00%
0
0.00
Oct 29, 2025
30.50
―
―
30.50
30.50
0.00%
0
0.00
Oct 28, 2025
29.90
33.40
30.00
30.50
30.50
+2.01%
11,600
0.39
Oct 27, 2025
28.70
30.10
28.70
29.90
29.90
-5.97%
89,597
3.12
Oct 26, 2025
31.80
―
―
31.80
31.80
0.00%
0
0.00
Oct 23, 2025
31.80
―
―
31.80
31.80
0.00%
0
0.00
Oct 22, 2025
31.80
―
―
31.80
31.80
0.00%
0
0.00
Oct 21, 2025
31.80
―
―
31.80
31.80
0.00%
0
0.00
Oct 20, 2025
31.80
31.80
31.80
31.80
31.80
0.00%
1,255
0.03
Oct 19, 2025
27.60
31.80
31.80
31.80
31.80
+15.22%
7,745
0.21
Oct 16, 2025
30.30
27.60
27.60
27.60
27.60
-8.91%
31,915
0.88
Oct 15, 2025
30.30
30.30
30.30
30.30
30.30
0.00%
1,600
0.04
Oct 12, 2025
30.30
30.30
30.30
30.30
30.30
0.00%
5,500
0.15
Oct 09, 2025
30.30
―
―
30.30
30.30
0.00%
0
0.00
Oct 08, 2025
30.40
30.30
30.30
30.30
30.30
-0.33%
18,125
0.48
Oct 05, 2025
30.40
30.40
30.40
30.40
30.40
0.00%
15,800
0.42
Sep 30, 2025
30.40
―
―
30.40
30.40
0.00%
0
0.00
Sep 29, 2025
30.40
―
―
30.40
30.40
0.00%
0
0.00
Sep 28, 2025
30.50
30.50
30.40
30.40
30.40
-0.33%
9,000
0.24
Sep 25, 2025
30.50
―
―
30.50
30.50
0.00%
0
0.00
Sep 21, 2025
26.30
33.00
26.30
30.50
30.50
+15.97%
30,687
0.81
Rows: