Mobile Max Technologies Ltd (IL:BBLS)
TASE:BBLS
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
19.70
0.00
0.00
19.70
19.70
0.00%
0
0.00
May 28, 2026
19.70
0.00
0.00
19.70
19.70
0.00%
0
0.00
May 27, 2026
17.60
20.20
17.90
19.70
19.70
+11.93%
314,239
3.33
May 26, 2026
17.30
18.50
17.30
17.60
17.60
+3.53%
100,628
1.09
May 25, 2026
16.70
17.60
17.00
17.00
17.00
+1.80%
72,000
0.79
May 20, 2026
16.70
0.00
0.00
16.70
16.70
0.00%
0
0.00
May 19, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
46,038
0.49
May 18, 2026
16.80
16.50
16.00
16.70
16.70
-0.60%
4,008
0.04
May 15, 2026
16.50
16.80
16.80
16.80
16.80
+1.82%
10,000
0.11
May 14, 2026
16.50
0.00
0.00
16.50
16.50
0.00%
0
0.00
May 13, 2026
16.50
16.50
15.50
16.50
16.50
0.00%
207
<0.01
May 12, 2026
16.90
16.90
16.10
16.50
16.50
-2.37%
188,280
2.06
May 11, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
37,277
0.41
May 08, 2026
17.60
17.00
16.70
16.90
16.90
-3.98%
94,481
1.06
May 07, 2026
17.80
17.80
17.40
17.60
17.60
-1.12%
225,001
2.60
May 06, 2026
16.80
18.40
17.10
17.80
17.80
+5.95%
283,175
3.41
May 05, 2026
16.90
16.90
16.30
16.80
16.80
-0.59%
123,739
1.52
May 04, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
100,000
1.26
May 01, 2026
16.90
0.00
0.00
16.90
16.90
0.00%
0
0.00
Apr 30, 2026
17.70
17.80
16.50
16.90
16.90
-4.52%
366,721
4.97
Apr 29, 2026
17.70
18.40
17.50
17.70
17.70
+0.57%
344,791
5.02
Apr 28, 2026
17.80
17.80
17.80
17.60
17.60
0.00%
3
<0.01
Apr 27, 2026
17.60
17.80
17.80
17.60
17.60
0.00%
2,200
0.03
Apr 24, 2026
17.70
17.70
17.70
17.60
17.60
0.00%
2,501
0.04
Apr 23, 2026
18.20
18.30
17.50
17.60
17.60
-3.30%
127,814
1.89
Apr 20, 2026
18.40
18.70
18.00
18.20
18.20
-1.09%
197,600
3.00
Apr 17, 2026
18.40
18.50
18.50
18.40
18.40
0.00%
2,200
0.03
Apr 16, 2026
18.60
19.20
18.30
18.40
18.40
-1.08%
393,024
6.36
Apr 15, 2026
19.00
19.20
18.00
18.60
18.60
-2.11%
302,000
5.20
Apr 14, 2026
19.20
19.60
18.60
19.00
19.00
-1.04%
144,500
2.22
Apr 13, 2026
19.30
19.30
19.00
19.20
19.20
-0.52%
128,683
2.02
Apr 10, 2026
20.00
19.60
19.00
19.30
19.30
-3.50%
438,204
7.74
Apr 09, 2026
20.80
20.80
20.00
20.00
20.00
-3.85%
61,900
0.98
Apr 06, 2026
22.40
22.00
19.90
20.80
20.80
-7.14%
255,135
3.94
Apr 03, 2026
22.40
0.00
0.00
22.40
22.40
0.00%
0
0.00
Mar 31, 2026
22.60
22.70
21.80
22.40
22.40
-0.88%
71,140
1.10
Mar 30, 2026
22.30
23.30
22.30
22.60
22.60
+1.35%
318,743
4.92
Mar 27, 2026
22.70
23.30
22.20
22.30
22.30
-1.76%
113,900
1.78
Mar 26, 2026
23.00
23.10
22.10
22.70
22.70
-1.30%
756,358
14.26
Mar 25, 2026
23.60
23.90
22.60
23.00
23.00
-2.54%
215,707
4.21
Mar 24, 2026
23.60
0.00
0.00
23.60
23.60
0.00%
0
0.00
Mar 23, 2026
23.60
0.00
0.00
23.60
23.60
0.00%
0
0.00
Mar 20, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
6,355
0.10
Mar 19, 2026
23.40
23.80
23.40
23.60
23.60
-2.88%
92,823
1.51
Mar 18, 2026
24.40
24.30
24.10
24.30
24.30
-0.41%
28,492
0.46
Mar 17, 2026
25.40
25.40
24.40
24.40
24.40
-3.94%
55,033
0.87
Mar 16, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 13, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 12, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 11, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Rows: