Education
About Us
Working with TipRanks
Follow Us
Mobile Max Technologies Ltd (IL:BBLS)
:BBLS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Feb 03, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Feb 02, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Jan 30, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Jan 29, 2026
28.00
27.80
27.00
27.50
27.50
-1.79%
40,323
0.36
Jan 28, 2026
27.90
28.00
27.90
28.00
28.00
+0.36%
59,015
0.54
Jan 27, 2026
29.00
28.00
27.90
27.90
27.90
-3.79%
10,813
0.10
Jan 26, 2026
29.00
0.00
0.00
29.00
29.00
0.00%
0
0.00
Jan 23, 2026
29.00
0.00
0.00
29.00
29.00
0.00%
0
0.00
Jan 22, 2026
29.00
0.00
0.00
29.00
29.00
0.00%
0
0.00
Jan 21, 2026
29.30
29.00
29.00
29.00
29.00
-1.02%
25,000
0.23
Jan 20, 2026
29.30
0.00
0.00
29.30
29.30
0.00%
0
0.00
Jan 19, 2026
29.30
29.30
29.30
29.30
29.30
0.00%
38,000
0.35
Jan 16, 2026
29.60
29.30
29.30
29.30
29.30
-1.01%
36,000
0.33
Jan 15, 2026
29.60
0.00
0.00
29.60
29.60
0.00%
0
0.00
Jan 14, 2026
30.60
31.10
29.00
29.60
29.60
-3.27%
77,807
0.71
Jan 13, 2026
32.10
31.50
30.00
30.60
30.60
-4.67%
140,100
1.31
Jan 12, 2026
31.70
31.70
31.70
32.10
32.10
-0.62%
3,310
0.03
Jan 09, 2026
32.70
33.00
31.70
32.30
32.30
+1.25%
66,277
0.63
Jan 08, 2026
29.70
32.90
28.20
31.90
31.90
+7.41%
584,931
6.05
Jan 07, 2026
30.60
30.60
29.50
29.70
29.70
-2.94%
33,600
0.35
Jan 06, 2026
30.60
0.00
0.00
30.60
30.60
0.00%
0
0.00
Jan 05, 2026
32.90
32.90
29.30
30.60
30.60
-8.66%
484,285
5.46
Jan 01, 2026
24.20
35.00
25.00
33.50
33.50
+38.43%
340,019
4.07
Dec 31, 2025
23.60
24.50
24.10
24.20
24.20
+2.54%
67,600
0.82
Dec 30, 2025
23.70
23.60
23.60
23.60
23.60
-0.42%
7,044
0.09
Dec 29, 2025
24.10
24.00
22.70
23.70
23.70
-1.66%
323,521
4.17
Dec 28, 2025
23.20
24.20
23.30
24.10
24.10
+3.88%
70,426
0.92
Dec 25, 2025
22.40
23.90
22.40
23.20
23.20
+3.57%
57,599
0.76
Dec 24, 2025
22.00
22.50
22.30
22.40
22.40
+1.82%
102,159
1.38
Dec 23, 2025
22.20
22.10
21.70
22.00
22.00
-0.90%
16,731
0.23
Dec 22, 2025
23.00
23.30
21.20
22.20
22.20
-3.48%
699,618
11.15
Dec 21, 2025
23.50
23.00
23.00
23.00
23.00
-2.13%
18,000
0.29
Dec 18, 2025
23.50
―
―
23.50
23.50
0.00%
0
0.00
Dec 17, 2025
23.50
23.50
23.50
23.50
23.50
0.00%
46,319
0.69
Dec 16, 2025
23.50
23.60
23.40
23.50
23.50
0.00%
151,963
2.34
Dec 15, 2025
23.60
23.50
23.40
23.50
23.50
-0.42%
105,510
1.66
Dec 14, 2025
23.50
23.60
23.60
23.60
23.60
+0.43%
50,000
0.78
Dec 11, 2025
23.90
23.70
23.10
23.50
23.50
-1.67%
215,779
3.54
Dec 10, 2025
23.90
24.40
23.20
23.90
23.90
0.00%
107,400
1.78
Dec 09, 2025
24.60
24.70
23.80
23.90
23.90
-2.85%
306,880
5.49
Dec 08, 2025
25.20
25.20
24.00
24.60
24.60
-2.38%
458,078
9.35
Dec 07, 2025
25.00
26.00
25.00
25.20
25.20
+0.80%
116,126
2.46
Dec 04, 2025
25.30
25.20
24.70
25.00
25.00
-1.19%
184,740
4.18
Dec 03, 2025
25.20
25.40
25.20
25.30
25.30
+0.40%
166,230
4.00
Dec 02, 2025
25.70
25.70
24.30
25.20
25.20
-1.95%
248,411
6.60
Dec 01, 2025
25.80
25.80
25.60
25.70
25.70
0.00%
55,900
1.51
Nov 30, 2025
26.30
26.40
25.60
25.70
25.70
-2.28%
221,842
6.63
Nov 27, 2025
26.20
26.40
26.20
26.30
26.30
+0.38%
49,645
1.46
Nov 26, 2025
26.30
27.00
26.00
26.20
26.20
-0.38%
120,673
3.75
Rows: