Education
About Us
Working with TipRanks
Follow Us
Mobile Max Technologies Ltd (IL:BBLS)
:BBLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 13, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 12, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 11, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 10, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 09, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 06, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
50,000
0.60
Mar 05, 2026
26.50
26.00
25.00
25.40
25.40
-4.15%
49,763
0.58
Mar 04, 2026
26.50
0.00
0.00
26.50
26.50
0.00%
0
0.00
Mar 02, 2026
26.50
0.00
0.00
26.50
26.50
0.00%
0
0.00
Feb 27, 2026
26.50
0.00
0.00
26.50
26.50
0.00%
0
0.00
Feb 26, 2026
26.70
26.80
26.50
26.50
26.50
-0.75%
38,600
0.40
Feb 25, 2026
27.40
26.70
26.70
26.70
26.70
-2.55%
48,581
0.50
Feb 24, 2026
27.40
0.00
0.00
27.40
27.40
0.00%
0
0.00
Feb 23, 2026
27.40
0.00
0.00
27.40
27.40
0.00%
0
0.00
Feb 20, 2026
27.40
0.00
0.00
27.40
27.40
0.00%
0
0.00
Feb 19, 2026
27.40
0.00
0.00
27.40
27.40
0.00%
0
0.00
Feb 18, 2026
27.40
0.00
0.00
27.40
27.40
0.00%
0
0.00
Feb 17, 2026
26.60
28.40
27.40
27.40
27.40
+3.01%
43,800
0.41
Feb 16, 2026
26.60
0.00
0.00
26.60
26.60
0.00%
0
0.00
Feb 13, 2026
26.60
0.00
0.00
26.60
26.60
0.00%
0
0.00
Feb 12, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
406
<0.01
Feb 11, 2026
26.00
29.10
26.00
26.60
26.60
+2.31%
78,801
0.73
Feb 10, 2026
25.70
26.70
25.70
26.00
26.00
-4.41%
117,840
1.11
Feb 09, 2026
27.50
27.50
27.10
27.20
27.20
-1.09%
48,877
0.46
Feb 06, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Feb 05, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Feb 04, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Feb 03, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Feb 02, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Jan 30, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Jan 29, 2026
28.00
27.80
27.00
27.50
27.50
-1.79%
40,323
0.36
Jan 28, 2026
27.90
28.00
27.90
28.00
28.00
+0.36%
59,015
0.54
Jan 27, 2026
29.00
28.00
27.90
27.90
27.90
-3.79%
10,813
0.10
Jan 26, 2026
29.00
0.00
0.00
29.00
29.00
0.00%
0
0.00
Jan 23, 2026
29.00
0.00
0.00
29.00
29.00
0.00%
0
0.00
Jan 22, 2026
29.00
0.00
0.00
29.00
29.00
0.00%
0
0.00
Jan 21, 2026
29.30
29.00
29.00
29.00
29.00
-1.02%
25,000
0.23
Jan 20, 2026
29.30
0.00
0.00
29.30
29.30
0.00%
0
0.00
Jan 19, 2026
29.30
29.30
29.30
29.30
29.30
0.00%
38,000
0.35
Jan 16, 2026
29.60
29.30
29.30
29.30
29.30
-1.01%
36,000
0.33
Jan 15, 2026
29.60
0.00
0.00
29.60
29.60
0.00%
0
0.00
Jan 14, 2026
30.60
31.10
29.00
29.60
29.60
-3.27%
77,807
0.71
Jan 13, 2026
32.10
31.50
30.00
30.60
30.60
-4.67%
140,100
1.31
Jan 12, 2026
31.70
31.70
31.70
32.10
32.10
-0.62%
3,310
0.03
Jan 09, 2026
32.70
33.00
31.70
32.30
32.30
+1.25%
66,277
0.63
Jan 08, 2026
29.70
32.90
28.20
31.90
31.90
+7.41%
584,931
6.05
Jan 07, 2026
30.60
30.60
29.50
29.70
29.70
-2.94%
33,600
0.35
Jan 06, 2026
30.60
0.00
0.00
30.60
30.60
0.00%
0
0.00
Jan 05, 2026
32.90
32.90
29.30
30.60
30.60
-8.66%
484,285
5.46
Rows: