Mobile Max Technologies Ltd (IL:BBLS)
TASE:BBLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.00
19.60
19.00
19.30
19.30
-3.50%
438,204
7.74
Apr 09, 2026
20.80
20.80
20.00
20.00
20.00
-3.85%
61,900
0.98
Apr 06, 2026
22.40
22.00
19.90
20.80
20.80
-7.14%
255,135
3.94
Apr 03, 2026
22.40
0.00
0.00
22.40
22.40
0.00%
0
0.00
Mar 31, 2026
22.60
22.70
21.80
22.40
22.40
-0.88%
71,140
1.10
Mar 30, 2026
22.30
23.30
22.30
22.60
22.60
+1.35%
318,743
4.92
Mar 27, 2026
22.70
23.30
22.20
22.30
22.30
-1.76%
113,900
1.78
Mar 26, 2026
23.00
23.10
22.10
22.70
22.70
-1.30%
756,358
14.26
Mar 25, 2026
23.60
23.90
22.60
23.00
23.00
-2.54%
215,707
4.21
Mar 24, 2026
23.60
0.00
0.00
23.60
23.60
0.00%
0
0.00
Mar 23, 2026
23.60
0.00
0.00
23.60
23.60
0.00%
0
0.00
Mar 20, 2026
23.60
23.60
23.60
23.60
23.60
0.00%
6,355
0.10
Mar 19, 2026
23.40
23.80
23.40
23.60
23.60
-2.88%
92,823
1.51
Mar 18, 2026
24.40
24.30
24.10
24.30
24.30
-0.41%
28,492
0.46
Mar 17, 2026
25.40
25.40
24.40
24.40
24.40
-3.94%
55,033
0.87
Mar 16, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 13, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 12, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 11, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 10, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 09, 2026
25.40
0.00
0.00
25.40
25.40
0.00%
0
0.00
Mar 06, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
50,000
0.60
Mar 05, 2026
26.50
26.00
25.00
25.40
25.40
-4.15%
49,763
0.58
Mar 04, 2026
26.50
0.00
0.00
26.50
26.50
0.00%
0
0.00
Mar 02, 2026
26.50
0.00
0.00
26.50
26.50
0.00%
0
0.00
Feb 27, 2026
26.50
0.00
0.00
26.50
26.50
0.00%
0
0.00
Feb 26, 2026
26.70
26.80
26.50
26.50
26.50
-0.75%
38,600
0.40
Feb 25, 2026
27.40
26.70
26.70
26.70
26.70
-2.55%
48,581
0.50
Feb 24, 2026
27.40
0.00
0.00
27.40
27.40
0.00%
0
0.00
Feb 23, 2026
27.40
0.00
0.00
27.40
27.40
0.00%
0
0.00
Feb 20, 2026
27.40
0.00
0.00
27.40
27.40
0.00%
0
0.00
Feb 19, 2026
27.40
0.00
0.00
27.40
27.40
0.00%
0
0.00
Feb 18, 2026
27.40
0.00
0.00
27.40
27.40
0.00%
0
0.00
Feb 17, 2026
26.60
28.40
27.40
27.40
27.40
+3.01%
43,800
0.41
Feb 16, 2026
26.60
0.00
0.00
26.60
26.60
0.00%
0
0.00
Feb 13, 2026
26.60
0.00
0.00
26.60
26.60
0.00%
0
0.00
Feb 12, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
406
<0.01
Feb 11, 2026
26.00
29.10
26.00
26.60
26.60
+2.31%
78,801
0.73
Feb 10, 2026
25.70
26.70
25.70
26.00
26.00
-4.41%
117,840
1.11
Feb 09, 2026
27.50
27.50
27.10
27.20
27.20
-1.09%
48,877
0.46
Feb 06, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Feb 05, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Feb 04, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Feb 03, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Feb 02, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Jan 30, 2026
27.50
0.00
0.00
27.50
27.50
0.00%
0
0.00
Jan 29, 2026
28.00
27.80
27.00
27.50
27.50
-1.79%
40,323
0.36
Jan 28, 2026
27.90
28.00
27.90
28.00
28.00
+0.36%
59,015
0.54
Jan 27, 2026
29.00
28.00
27.90
27.90
27.90
-3.79%
10,813
0.10
Jan 26, 2026
29.00
0.00
0.00
29.00
29.00
0.00%
0
0.00
Rows: