Education
About Us
Working with TipRanks
Follow Us
Azrieli Group Ltd. (IL:AZRG)
:AZRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
32,330.00
32,600.00
32,000.00
32,350.00
32,350.00
+0.53%
117,649
1.31
Dec 16, 2025
31,690.00
32,260.00
31,590.00
32,180.00
32,180.00
+1.55%
72,812
0.81
Dec 15, 2025
32,350.00
32,350.00
31,680.00
31,690.00
31,690.00
-1.12%
160,456
1.82
Dec 14, 2025
32,420.00
32,420.00
31,800.00
32,050.00
32,050.00
-0.16%
33,326
0.38
Dec 11, 2025
31,500.00
32,120.00
31,500.00
32,100.00
32,100.00
+2.16%
129,798
1.47
Dec 10, 2025
31,710.00
31,890.00
31,340.00
31,420.00
31,420.00
-1.10%
111,888
1.28
Dec 09, 2025
31,820.00
32,270.00
31,720.00
31,770.00
31,770.00
+0.83%
99,065
1.15
Dec 08, 2025
31,700.00
31,790.00
31,190.00
31,510.00
31,510.00
-1.22%
204,889
2.41
Dec 07, 2025
31,860.00
32,100.00
31,730.00
31,900.00
31,900.00
-0.13%
32,421
0.38
Dec 04, 2025
32,000.00
32,000.00
31,590.00
31,940.00
31,940.00
+0.03%
176,481
2.03
Dec 03, 2025
32,270.00
32,270.00
31,540.00
31,930.00
31,930.00
-1.05%
180,913
2.11
Dec 02, 2025
32,400.00
32,400.00
31,960.00
32,270.00
32,270.00
-2.42%
331,583
4.10
Dec 01, 2025
32,710.00
33,140.00
32,640.00
33,070.00
33,070.00
+0.27%
54,152
0.67
Nov 30, 2025
33,250.00
33,670.00
32,600.00
32,980.00
32,980.00
-0.09%
32,271
0.39
Nov 27, 2025
33,280.00
33,340.00
32,750.00
33,010.00
33,010.00
-0.99%
96,316
1.16
Nov 26, 2025
33,230.00
33,590.00
32,470.00
33,340.00
33,340.00
-0.15%
80,818
0.98
Nov 25, 2025
33,620.00
33,870.00
33,080.00
33,390.00
33,390.00
+0.48%
62,771
0.76
Nov 24, 2025
32,450.00
33,830.00
32,450.00
33,230.00
33,230.00
+1.34%
141,090
1.74
Nov 23, 2025
33,740.00
33,760.00
32,790.00
32,790.00
32,790.00
-2.06%
29,515
0.36
Nov 20, 2025
34,330.00
34,530.00
33,280.00
33,480.00
33,480.00
-2.13%
63,881
0.78
Nov 19, 2025
34,990.00
35,090.00
33,870.00
34,210.00
34,210.00
-1.58%
116,477
1.44
Nov 18, 2025
35,230.00
35,450.00
34,300.00
34,760.00
34,760.00
-1.33%
102,552
1.27
Nov 17, 2025
35,700.00
35,750.00
34,840.00
35,230.00
35,230.00
-1.01%
148,311
1.79
Nov 16, 2025
35,560.00
35,710.00
35,280.00
35,590.00
35,590.00
+0.37%
18,380
0.22
Nov 13, 2025
35,540.00
35,750.00
35,060.00
35,460.00
35,460.00
+0.20%
44,637
0.51
Nov 12, 2025
34,800.00
35,390.00
34,410.00
35,390.00
35,390.00
+2.40%
53,141
0.60
Nov 11, 2025
34,570.00
34,730.00
34,130.00
34,560.00
34,560.00
-0.46%
65,633
0.74
Nov 10, 2025
34,690.00
34,850.00
34,240.00
34,720.00
34,720.00
+1.19%
58,744
0.66
Nov 09, 2025
34,950.00
34,950.00
33,940.00
34,310.00
34,310.00
-0.35%
24,253
0.27
Nov 06, 2025
34,710.00
34,770.00
34,100.00
34,430.00
34,430.00
-0.40%
124,889
1.40
Nov 05, 2025
34,080.00
34,870.00
34,080.00
34,570.00
34,570.00
-0.86%
74,650
0.84
Nov 04, 2025
34,160.00
34,870.00
33,920.00
34,870.00
34,870.00
+1.25%
72,758
0.79
Nov 03, 2025
34,720.00
34,880.00
34,190.00
34,440.00
34,440.00
-1.23%
62,841
0.68
Nov 02, 2025
34,370.00
34,870.00
34,060.00
34,870.00
34,870.00
+1.45%
26,743
0.29
Oct 30, 2025
34,230.00
34,500.00
33,820.00
34,370.00
34,370.00
-0.23%
141,869
1.54
Oct 29, 2025
34,750.00
35,070.00
34,430.00
34,450.00
34,450.00
-0.86%
51,053
0.56
Oct 28, 2025
34,880.00
34,950.00
34,450.00
34,750.00
34,750.00
-0.88%
59,467
0.64
Oct 27, 2025
35,520.00
35,730.00
35,060.00
35,060.00
35,060.00
-1.30%
56,888
0.62
Oct 26, 2025
35,000.00
35,520.00
34,730.00
35,520.00
35,520.00
+1.98%
23,594
0.25
Oct 23, 2025
34,170.00
35,070.00
33,950.00
34,830.00
34,830.00
+1.22%
69,937
0.75
Oct 22, 2025
33,870.00
34,690.00
33,550.00
34,410.00
34,410.00
+1.59%
116,021
1.25
Oct 21, 2025
34,730.00
34,780.00
33,710.00
33,870.00
33,870.00
-1.83%
58,686
0.62
Oct 20, 2025
35,300.00
35,300.00
34,460.00
34,500.00
34,500.00
-1.43%
65,645
0.69
Oct 19, 2025
35,000.00
35,350.00
34,120.00
35,000.00
35,000.00
+0.55%
46,416
0.48
Oct 16, 2025
34,290.00
35,320.00
34,290.00
34,810.00
34,810.00
+1.58%
120,555
1.23
Oct 15, 2025
35,000.00
35,260.00
34,270.00
34,270.00
34,270.00
-1.81%
106,657
1.10
Oct 12, 2025
33,910.00
35,290.00
33,900.00
34,900.00
34,900.00
+0.69%
49,075
0.49
Oct 09, 2025
33,980.00
35,200.00
33,910.00
34,660.00
34,660.00
+4.33%
107,384
1.05
Oct 08, 2025
34,190.00
34,190.00
33,220.00
33,220.00
33,220.00
-2.12%
74,308
0.72
Oct 05, 2025
34,250.00
34,250.00
33,300.00
33,940.00
33,940.00
+3.26%
56,136
0.54
Rows: