Education
About Us
Working with TipRanks
Follow Us
Azrieli Group Ltd. (IL:AZRG)
:AZRG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
34,230.00
34,580.00
33,500.00
33,700.00
33,700.00
-2.60%
236,889
2.21
Jul 23, 2025
34,500.00
34,850.00
34,370.00
34,600.00
34,600.00
+1.23%
69,601
0.65
Jul 22, 2025
33,910.00
34,910.00
33,900.00
34,180.00
34,180.00
+1.00%
133,311
1.27
Jul 21, 2025
33,830.00
34,090.00
33,580.00
33,840.00
33,840.00
-0.15%
42,168
0.40
Jul 20, 2025
33,700.00
33,890.00
33,000.00
33,890.00
33,890.00
+1.92%
24,331
0.23
Jul 17, 2025
33,600.00
33,860.00
33,200.00
33,250.00
33,250.00
+0.06%
110,280
1.06
Jul 16, 2025
32,660.00
33,370.00
32,660.00
33,230.00
33,230.00
+0.70%
68,211
0.66
Jul 15, 2025
32,910.00
33,880.00
32,740.00
33,000.00
33,000.00
-0.15%
99,498
0.96
Jul 14, 2025
32,700.00
33,380.00
32,450.00
33,050.00
33,050.00
+1.38%
79,063
0.76
Jul 13, 2025
33,500.00
33,520.00
32,320.00
32,600.00
32,600.00
-3.69%
33,378
0.32
Jul 10, 2025
33,460.00
33,930.00
33,200.00
33,850.00
33,850.00
+0.65%
160,495
1.52
Jul 09, 2025
32,570.00
33,940.00
32,470.00
33,630.00
33,630.00
+3.45%
140,382
1.34
Jul 08, 2025
33,300.00
33,300.00
32,040.00
32,510.00
32,510.00
-2.37%
187,520
1.81
Jul 07, 2025
33,670.00
34,150.00
32,330.00
33,300.00
33,300.00
-1.10%
169,729
1.67
Jul 06, 2025
34,180.00
34,180.00
33,520.00
33,670.00
33,670.00
0.00%
49,137
0.48
Jul 03, 2025
34,000.00
34,830.00
33,670.00
33,670.00
33,670.00
-0.38%
163,730
1.61
Jul 02, 2025
32,100.00
34,100.00
31,980.00
33,800.00
33,800.00
+5.92%
269,888
2.75
Jul 01, 2025
31,010.00
32,190.00
30,730.00
31,910.00
31,910.00
+3.04%
148,058
1.45
Jun 30, 2025
30,950.00
31,290.00
30,600.00
30,970.00
30,970.00
+0.88%
122,811
1.22
Jun 29, 2025
30,180.00
30,790.00
30,140.00
30,700.00
30,700.00
+2.50%
69,754
0.68
Jun 26, 2025
29,900.00
30,850.00
29,820.00
29,950.00
29,950.00
-0.47%
257,363
2.56
Jun 25, 2025
29,670.00
30,540.00
29,380.00
30,090.00
30,090.00
+1.14%
143,067
1.44
Jun 24, 2025
29,290.00
29,980.00
29,290.00
29,750.00
29,750.00
+3.91%
127,646
1.28
Jun 23, 2025
29,250.00
29,250.00
28,630.00
28,630.00
28,630.00
-2.12%
79,260
0.79
Jun 22, 2025
29,100.00
29,450.00
28,430.00
29,250.00
29,250.00
+3.07%
85,200
0.85
Jun 19, 2025
27,870.00
28,690.00
27,700.00
28,380.00
28,380.00
+1.03%
135,984
1.37
Jun 18, 2025
27,610.00
28,600.00
27,310.00
28,090.00
28,090.00
+1.74%
124,145
1.26
Jun 17, 2025
27,300.00
27,880.00
26,600.00
27,610.00
27,610.00
+1.14%
147,246
1.52
Jun 16, 2025
26,200.00
27,440.00
25,860.00
27,300.00
27,300.00
+5.00%
168,628
1.77
Jun 15, 2025
25,030.00
26,310.00
24,880.00
26,000.00
26,000.00
+1.72%
59,456
0.63
Jun 12, 2025
25,710.00
25,930.00
25,210.00
25,560.00
25,560.00
-3.03%
152,090
1.63
Jun 11, 2025
25,800.00
26,500.00
25,800.00
26,360.00
26,360.00
+1.78%
60,379
0.65
Jun 10, 2025
26,280.00
26,310.00
25,760.00
25,900.00
25,900.00
-1.45%
126,743
1.38
Jun 09, 2025
26,550.00
26,550.00
26,080.00
26,280.00
26,280.00
-0.83%
125,544
1.38
Jun 08, 2025
26,200.00
26,580.00
26,190.00
26,500.00
26,500.00
+0.84%
24,026
0.26
Jun 05, 2025
26,440.00
26,440.00
26,030.00
26,280.00
26,280.00
-0.61%
79,593
0.86
Jun 04, 2025
26,580.00
26,590.00
26,070.00
26,440.00
26,440.00
+0.11%
71,357
0.77
Jun 03, 2025
27,050.00
27,110.00
26,200.00
26,410.00
26,410.00
-1.68%
125,577
1.35
May 29, 2025
27,300.00
27,570.00
26,860.00
26,860.00
26,860.00
-0.56%
337,099
3.81
May 28, 2025
27,010.00
27,390.00
26,800.00
27,010.00
27,010.00
0.00%
83,330
0.94
May 27, 2025
26,850.00
27,260.00
26,800.00
27,010.00
27,010.00
+0.26%
187,944
2.12
May 26, 2025
26,100.00
27,160.00
26,100.00
26,940.00
26,940.00
+1.66%
64,069
0.72
May 25, 2025
26,470.00
26,670.00
26,150.00
26,500.00
26,500.00
+0.11%
26,193
0.25
May 22, 2025
26,990.00
27,030.00
26,290.00
26,470.00
26,470.00
-1.93%
89,945
0.87
May 21, 2025
27,250.00
27,260.00
26,820.00
26,990.00
26,990.00
-1.78%
164,304
1.62
May 20, 2025
27,190.00
27,720.00
27,190.00
27,480.00
27,480.00
+1.14%
96,142
0.96
May 19, 2025
27,100.00
27,370.00
26,920.00
27,170.00
27,170.00
+0.26%
61,971
0.62
May 18, 2025
27,020.00
27,300.00
26,900.00
27,100.00
27,100.00
+0.78%
23,537
0.23
May 15, 2025
26,540.00
27,140.00
26,450.00
26,890.00
26,890.00
-0.07%
151,918
1.51
May 14, 2025
26,930.00
27,390.00
26,660.00
26,910.00
26,910.00
-0.07%
96,861
0.97
Rows: