Azrieli Group Ltd. (IL:AZRG)
TASE:AZRG
Want to see IL:AZRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
45,780.00
47,450.00
45,780.00
47,180.00
47,180.00
+1.48%
93,281
0.81
Apr 29, 2026
46,620.00
47,020.00
46,250.00
46,490.00
46,490.00
-0.24%
46,534
0.40
Apr 28, 2026
46,940.00
47,240.00
46,290.00
46,600.00
46,600.00
+0.24%
89,404
0.74
Apr 27, 2026
45,600.00
46,610.00
45,440.00
46,490.00
46,490.00
+2.90%
84,318
0.70
Apr 24, 2026
45,910.00
46,290.00
45,120.00
45,180.00
45,180.00
-3.01%
114,807
0.96
Apr 23, 2026
46,980.00
46,980.00
45,760.00
46,580.00
46,580.00
+0.41%
70,205
0.59
Apr 20, 2026
46,300.00
46,940.00
45,740.00
46,390.00
46,390.00
-0.22%
70,687
0.59
Apr 17, 2026
45,090.00
46,890.00
45,090.00
46,490.00
46,490.00
+3.45%
74,405
0.60
Apr 16, 2026
45,190.00
45,860.00
44,890.00
44,940.00
44,940.00
-0.27%
67,701
0.54
Apr 15, 2026
45,130.00
45,610.00
44,480.00
45,060.00
45,060.00
-1.01%
71,464
0.57
Apr 14, 2026
44,702.15
45,598.76
44,554.36
45,519.94
45,519.94
+1.92%
96,751
0.76
Apr 13, 2026
45,776.11
45,805.67
44,308.04
44,662.74
44,662.74
-3.18%
92,258
0.70
Apr 10, 2026
44,327.75
46,130.81
44,140.54
46,130.81
46,130.81
+5.17%
108,319
0.81
Apr 09, 2026
43,785.84
43,864.66
42,800.56
43,864.67
43,864.67
+2.70%
134,433
1.00
Apr 06, 2026
41,480.29
42,711.89
41,194.56
42,711.89
42,711.89
+3.19%
57,789
0.43
Apr 03, 2026
41,982.78
42,495.13
41,391.61
41,391.61
41,391.61
+0.33%
51,452
0.38
Mar 31, 2026
40,455.60
42,091.16
40,297.95
41,253.67
41,253.67
+1.55%
139,028
0.99
Mar 30, 2026
41,184.70
41,568.96
40,179.72
40,623.09
40,623.09
-1.36%
199,814
1.45
Mar 27, 2026
41,647.79
42,357.19
40,898.97
41,184.70
41,184.70
-2.79%
170,865
1.26
Mar 26, 2026
42,662.62
43,096.15
41,913.81
42,367.04
42,367.04
-0.69%
125,103
0.92
Mar 25, 2026
42,859.68
43,293.20
42,071.46
42,662.62
42,662.62
-0.46%
151,837
1.13
Mar 24, 2026
42,376.89
43,027.18
41,923.66
42,859.68
42,859.68
0.00%
101,172
0.75
Mar 23, 2026
43,362.17
44,091.28
42,859.68
42,859.68
42,859.68
-2.84%
172,050
1.30
Mar 20, 2026
43,943.49
44,110.99
43,549.38
44,110.99
44,110.99
+0.74%
206,415
1.59
Mar 19, 2026
44,091.28
44,140.54
42,357.19
43,785.84
43,785.84
-6.64%
489,155
3.96
Mar 18, 2026
46,574.19
47,007.71
45,854.93
46,899.33
46,899.33
+1.15%
67,755
0.55
Mar 17, 2026
45,490.38
46,505.22
44,445.98
46,367.28
46,367.28
+3.70%
87,442
0.70
Mar 16, 2026
45,923.90
46,347.57
44,712.01
44,712.01
44,712.01
-2.81%
72,132
0.57
Mar 13, 2026
45,618.46
46,318.01
45,382.00
46,002.72
46,002.72
0.00%
36,223
0.29
Mar 12, 2026
45,785.96
46,101.25
44,613.48
46,002.72
46,002.72
-0.74%
122,570
0.98
Mar 11, 2026
45,066.71
46,475.66
44,909.06
46,347.57
46,347.57
0.00%
92,109
0.73
Mar 10, 2026
48,239.31
48,239.31
45,736.70
46,347.57
46,347.57
-2.77%
107,157
0.85
Mar 09, 2026
48,515.19
48,653.13
46,662.86
47,667.85
47,667.85
-3.22%
120,454
0.95
Mar 06, 2026
49,264.00
49,855.17
48,505.33
49,254.15
49,254.15
+0.56%
57,440
0.45
Mar 05, 2026
47,047.12
49,017.68
47,037.27
48,978.27
48,978.27
+3.05%
68,420
0.53
Mar 04, 2026
47,007.71
48,574.30
46,524.92
47,529.91
47,529.91
+2.66%
132,222
1.02
Mar 02, 2026
45,382.00
46,800.80
45,303.17
46,298.31
46,298.31
+4.40%
130,362
0.99
Feb 27, 2026
43,716.87
44,347.45
42,593.65
44,347.45
44,347.45
+1.44%
137,359
1.05
Feb 26, 2026
43,086.29
43,844.96
42,219.25
43,716.87
43,716.87
+1.46%
98,614
0.76
Feb 25, 2026
44,682.45
44,682.45
42,238.95
43,086.29
43,086.29
-3.10%
201,730
1.57
Feb 24, 2026
45,362.29
45,362.29
43,854.81
44,465.69
44,465.69
-1.14%
100,057
0.78
Feb 23, 2026
46,603.74
46,603.74
44,928.77
44,978.03
44,978.03
-3.73%
81,090
0.64
Feb 20, 2026
46,111.10
46,909.18
45,322.88
46,721.98
46,721.98
+2.80%
147,613
1.16
Feb 19, 2026
44,110.99
45,776.11
43,973.05
45,450.97
45,450.97
+2.51%
122,563
0.97
Feb 18, 2026
46,111.10
46,268.75
44,337.60
44,337.60
44,337.60
-4.03%
79,384
0.63
Feb 17, 2026
44,426.28
46,318.01
44,426.28
46,199.78
46,199.78
+4.08%
77,789
0.62
Feb 16, 2026
45,608.61
46,672.71
44,209.51
44,386.86
44,386.86
-1.83%
94,181
0.74
Feb 13, 2026
45,716.99
45,845.08
44,771.12
45,214.50
45,214.50
-1.10%
70,533
0.55
Feb 12, 2026
44,386.86
46,189.93
44,317.89
45,716.99
45,716.99
+3.00%
108,873
0.86
Feb 11, 2026
43,381.88
44,702.15
43,352.32
44,386.86
44,386.86
+1.35%
101,307
0.81
Rows: