tiprankstipranks
Trending News
More News >
Azrieli Group Ltd. (IL:AZRG)
:AZRG
Israel Market
Advertisement

Azrieli Group (AZRG) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
34,230.00
34,580.00
33,500.00
33,700.00
33,700.00
-2.60%
236,889
2.21
Jul 23, 2025
34,500.00
34,850.00
34,370.00
34,600.00
34,600.00
+1.23%
69,601
0.65
Jul 22, 2025
33,910.00
34,910.00
33,900.00
34,180.00
34,180.00
+1.00%
133,311
1.27
Jul 21, 2025
33,830.00
34,090.00
33,580.00
33,840.00
33,840.00
-0.15%
42,168
0.40
Jul 20, 2025
33,700.00
33,890.00
33,000.00
33,890.00
33,890.00
+1.92%
24,331
0.23
Jul 17, 2025
33,600.00
33,860.00
33,200.00
33,250.00
33,250.00
+0.06%
110,280
1.06
Jul 16, 2025
32,660.00
33,370.00
32,660.00
33,230.00
33,230.00
+0.70%
68,211
0.66
Jul 15, 2025
32,910.00
33,880.00
32,740.00
33,000.00
33,000.00
-0.15%
99,498
0.96
Jul 14, 2025
32,700.00
33,380.00
32,450.00
33,050.00
33,050.00
+1.38%
79,063
0.76
Jul 13, 2025
33,500.00
33,520.00
32,320.00
32,600.00
32,600.00
-3.69%
33,378
0.32
Jul 10, 2025
33,460.00
33,930.00
33,200.00
33,850.00
33,850.00
+0.65%
160,495
1.52
Jul 09, 2025
32,570.00
33,940.00
32,470.00
33,630.00
33,630.00
+3.45%
140,382
1.34
Jul 08, 2025
33,300.00
33,300.00
32,040.00
32,510.00
32,510.00
-2.37%
187,520
1.81
Jul 07, 2025
33,670.00
34,150.00
32,330.00
33,300.00
33,300.00
-1.10%
169,729
1.67
Jul 06, 2025
34,180.00
34,180.00
33,520.00
33,670.00
33,670.00
0.00%
49,137
0.48
Jul 03, 2025
34,000.00
34,830.00
33,670.00
33,670.00
33,670.00
-0.38%
163,730
1.61
Jul 02, 2025
32,100.00
34,100.00
31,980.00
33,800.00
33,800.00
+5.92%
269,888
2.75
Jul 01, 2025
31,010.00
32,190.00
30,730.00
31,910.00
31,910.00
+3.04%
148,058
1.45
Jun 30, 2025
30,950.00
31,290.00
30,600.00
30,970.00
30,970.00
+0.88%
122,811
1.22
Jun 29, 2025
30,180.00
30,790.00
30,140.00
30,700.00
30,700.00
+2.50%
69,754
0.68
Jun 26, 2025
29,900.00
30,850.00
29,820.00
29,950.00
29,950.00
-0.47%
257,363
2.56
Jun 25, 2025
29,670.00
30,540.00
29,380.00
30,090.00
30,090.00
+1.14%
143,067
1.44
Jun 24, 2025
29,290.00
29,980.00
29,290.00
29,750.00
29,750.00
+3.91%
127,646
1.28
Jun 23, 2025
29,250.00
29,250.00
28,630.00
28,630.00
28,630.00
-2.12%
79,260
0.79
Jun 22, 2025
29,100.00
29,450.00
28,430.00
29,250.00
29,250.00
+3.07%
85,200
0.85
Jun 19, 2025
27,870.00
28,690.00
27,700.00
28,380.00
28,380.00
+1.03%
135,984
1.37
Jun 18, 2025
27,610.00
28,600.00
27,310.00
28,090.00
28,090.00
+1.74%
124,145
1.26
Jun 17, 2025
27,300.00
27,880.00
26,600.00
27,610.00
27,610.00
+1.14%
147,246
1.52
Jun 16, 2025
26,200.00
27,440.00
25,860.00
27,300.00
27,300.00
+5.00%
168,628
1.77
Jun 15, 2025
25,030.00
26,310.00
24,880.00
26,000.00
26,000.00
+1.72%
59,456
0.63
Jun 12, 2025
25,710.00
25,930.00
25,210.00
25,560.00
25,560.00
-3.03%
152,090
1.63
Jun 11, 2025
25,800.00
26,500.00
25,800.00
26,360.00
26,360.00
+1.78%
60,379
0.65
Jun 10, 2025
26,280.00
26,310.00
25,760.00
25,900.00
25,900.00
-1.45%
126,743
1.38
Jun 09, 2025
26,550.00
26,550.00
26,080.00
26,280.00
26,280.00
-0.83%
125,544
1.38
Jun 08, 2025
26,200.00
26,580.00
26,190.00
26,500.00
26,500.00
+0.84%
24,026
0.26
Jun 05, 2025
26,440.00
26,440.00
26,030.00
26,280.00
26,280.00
-0.61%
79,593
0.86
Jun 04, 2025
26,580.00
26,590.00
26,070.00
26,440.00
26,440.00
+0.11%
71,357
0.77
Jun 03, 2025
27,050.00
27,110.00
26,200.00
26,410.00
26,410.00
-1.68%
125,577
1.35
May 29, 2025
27,300.00
27,570.00
26,860.00
26,860.00
26,860.00
-0.56%
337,099
3.81
May 28, 2025
27,010.00
27,390.00
26,800.00
27,010.00
27,010.00
0.00%
83,330
0.94
May 27, 2025
26,850.00
27,260.00
26,800.00
27,010.00
27,010.00
+0.26%
187,944
2.12
May 26, 2025
26,100.00
27,160.00
26,100.00
26,940.00
26,940.00
+1.66%
64,069
0.72
May 25, 2025
26,470.00
26,670.00
26,150.00
26,500.00
26,500.00
+0.11%
26,193
0.25
May 22, 2025
26,990.00
27,030.00
26,290.00
26,470.00
26,470.00
-1.93%
89,945
0.87
May 21, 2025
27,250.00
27,260.00
26,820.00
26,990.00
26,990.00
-1.78%
164,304
1.62
May 20, 2025
27,190.00
27,720.00
27,190.00
27,480.00
27,480.00
+1.14%
96,142
0.96
May 19, 2025
27,100.00
27,370.00
26,920.00
27,170.00
27,170.00
+0.26%
61,971
0.62
May 18, 2025
27,020.00
27,300.00
26,900.00
27,100.00
27,100.00
+0.78%
23,537
0.23
May 15, 2025
26,540.00
27,140.00
26,450.00
26,890.00
26,890.00
-0.07%
151,918
1.51
May 14, 2025
26,930.00
27,390.00
26,660.00
26,910.00
26,910.00
-0.07%
96,861
0.97
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis