Education
About Us
Working with TipRanks
Follow Us
Azrieli Group Ltd. (IL:AZRG)
:AZRG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
43,400.00
43,400.00
42,260.00
42,730.00
42,730.00
-0.84%
67,937
0.57
Feb 03, 2026
42,590.00
43,770.00
41,910.00
43,090.00
43,090.00
+2.47%
92,597
0.77
Feb 02, 2026
41,700.00
42,420.00
41,020.00
42,050.00
42,050.00
+0.72%
170,806
1.45
Jan 30, 2026
42,520.00
42,630.00
41,690.00
41,750.00
41,750.00
-1.81%
70,813
0.60
Jan 29, 2026
42,480.00
42,880.00
42,030.00
42,520.00
42,520.00
+0.09%
110,396
0.95
Jan 28, 2026
43,350.00
43,890.00
42,480.00
42,480.00
42,480.00
-2.23%
189,094
1.63
Jan 27, 2026
43,590.00
43,940.00
43,040.00
43,450.00
43,450.00
+0.60%
84,490
0.73
Jan 26, 2026
43,600.00
44,000.00
43,190.00
43,190.00
43,190.00
+0.02%
74,146
0.64
Jan 23, 2026
43,230.00
43,580.00
42,870.00
43,180.00
43,180.00
+0.68%
191,819
1.70
Jan 22, 2026
42,250.00
43,090.00
42,250.00
42,890.00
42,890.00
+1.51%
57,493
0.51
Jan 21, 2026
42,690.00
42,870.00
41,950.00
42,250.00
42,250.00
-0.59%
222,381
2.02
Jan 20, 2026
42,520.00
43,000.00
41,750.00
42,500.00
42,500.00
-0.26%
308,583
2.88
Jan 19, 2026
42,510.00
43,120.00
42,210.00
42,610.00
42,610.00
-1.30%
63,064
0.59
Jan 16, 2026
42,330.00
43,290.00
42,210.00
43,170.00
43,170.00
+2.81%
49,453
0.46
Jan 15, 2026
42,200.00
42,520.00
41,340.00
41,990.00
41,990.00
-0.38%
93,776
0.88
Jan 14, 2026
41,490.00
42,360.00
41,330.00
42,150.00
42,150.00
+1.98%
128,542
1.21
Jan 13, 2026
40,870.00
41,700.00
40,530.00
41,330.00
41,330.00
+1.52%
229,533
2.20
Jan 12, 2026
40,340.00
41,220.00
40,200.00
40,710.00
40,710.00
+0.64%
246,951
2.44
Jan 09, 2026
40,420.00
41,000.00
40,400.00
40,450.00
40,450.00
-0.57%
72,142
0.71
Jan 08, 2026
39,620.00
40,940.00
39,620.00
40,680.00
40,680.00
+2.73%
224,708
2.26
Jan 07, 2026
38,670.00
39,840.00
38,500.00
39,600.00
39,600.00
+2.86%
341,536
3.60
Jan 06, 2026
37,940.00
39,000.00
37,770.00
38,500.00
38,500.00
+1.77%
214,143
2.27
Jan 05, 2026
37,240.00
38,690.00
36,860.00
37,830.00
37,830.00
+3.16%
160,008
1.72
Jan 01, 2026
35,870.00
37,170.00
35,870.00
36,670.00
36,670.00
+1.72%
75,531
0.82
Dec 31, 2025
35,460.00
36,200.00
35,440.00
36,050.00
36,050.00
+1.72%
120,225
1.28
Dec 30, 2025
33,900.00
35,860.00
33,900.00
35,440.00
35,440.00
+8.71%
422,424
4.71
Dec 29, 2025
32,640.00
32,910.00
32,220.00
32,600.00
32,600.00
-1.18%
78,997
0.86
Dec 28, 2025
32,300.00
32,990.00
32,300.00
32,990.00
32,990.00
+0.86%
28,296
0.30
Dec 25, 2025
33,410.00
33,510.00
32,460.00
32,710.00
32,710.00
-2.50%
89,036
0.96
Dec 24, 2025
33,140.00
33,590.00
33,050.00
33,550.00
33,550.00
+2.22%
68,608
0.74
Dec 23, 2025
32,500.00
33,210.00
32,460.00
32,820.00
32,820.00
+0.52%
134,258
1.47
Dec 22, 2025
32,990.00
32,990.00
32,550.00
32,650.00
32,650.00
-0.76%
46,431
0.51
Dec 21, 2025
32,840.00
32,950.00
32,560.00
32,900.00
32,900.00
+0.18%
20,649
0.22
Dec 18, 2025
32,380.00
32,940.00
32,200.00
32,840.00
32,840.00
+1.51%
108,799
1.19
Dec 17, 2025
32,330.00
32,600.00
32,000.00
32,350.00
32,350.00
+0.53%
117,649
1.31
Dec 16, 2025
31,690.00
32,260.00
31,590.00
32,180.00
32,180.00
+1.55%
72,812
0.81
Dec 15, 2025
32,350.00
32,350.00
31,680.00
31,690.00
31,690.00
-1.12%
160,456
1.82
Dec 14, 2025
32,420.00
32,420.00
31,800.00
32,050.00
32,050.00
-0.16%
33,326
0.38
Dec 11, 2025
31,500.00
32,120.00
31,500.00
32,100.00
32,100.00
+2.16%
129,798
1.47
Dec 10, 2025
31,710.00
31,890.00
31,340.00
31,420.00
31,420.00
-1.10%
111,888
1.28
Dec 09, 2025
31,820.00
32,270.00
31,720.00
31,770.00
31,770.00
+0.83%
99,065
1.15
Dec 08, 2025
31,700.00
31,790.00
31,190.00
31,510.00
31,510.00
-1.22%
204,889
2.41
Dec 07, 2025
31,860.00
32,100.00
31,730.00
31,900.00
31,900.00
-0.13%
32,421
0.38
Dec 04, 2025
32,000.00
32,000.00
31,590.00
31,940.00
31,940.00
+0.03%
176,481
2.03
Dec 03, 2025
32,270.00
32,270.00
31,540.00
31,930.00
31,930.00
-1.05%
180,913
2.11
Dec 02, 2025
32,400.00
32,400.00
31,960.00
32,270.00
32,270.00
-2.42%
331,583
4.10
Dec 01, 2025
32,710.00
33,140.00
32,640.00
33,070.00
33,070.00
+0.27%
54,152
0.67
Nov 30, 2025
33,250.00
33,670.00
32,600.00
32,980.00
32,980.00
-0.09%
32,271
0.39
Nov 27, 2025
33,280.00
33,340.00
32,750.00
33,010.00
33,010.00
-0.99%
96,316
1.16
Nov 26, 2025
33,230.00
33,590.00
32,470.00
33,340.00
33,340.00
-0.15%
80,818
0.98
Rows: