Azrieli Group Ltd. (IL:AZRG)
TASE:AZRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44,990.00
46,820.00
44,800.00
46,820.00
46,820.00
+5.17%
108,319
0.81
Apr 09, 2026
44,440.00
44,520.00
43,440.00
44,520.00
44,520.00
+2.70%
134,433
1.00
Apr 06, 2026
42,100.00
43,350.00
41,810.00
43,350.00
43,350.00
+3.19%
57,789
0.43
Apr 03, 2026
42,610.00
43,130.00
42,010.00
42,010.00
42,010.00
+0.33%
51,452
0.38
Mar 31, 2026
41,060.00
42,720.00
40,900.00
41,870.00
41,870.00
+1.55%
139,028
0.99
Mar 30, 2026
41,800.00
42,190.00
40,780.00
41,230.00
41,230.00
-1.36%
199,814
1.45
Mar 27, 2026
42,270.00
42,990.00
41,510.00
41,800.00
41,800.00
-2.79%
170,865
1.26
Mar 26, 2026
43,300.00
43,740.00
42,540.00
43,000.00
43,000.00
-0.69%
125,103
0.92
Mar 25, 2026
43,500.00
43,940.00
42,700.00
43,300.00
43,300.00
-0.46%
151,837
1.13
Mar 24, 2026
43,010.00
43,670.00
42,550.00
43,500.00
43,500.00
0.00%
101,172
0.75
Mar 23, 2026
44,010.00
44,750.00
43,500.00
43,500.00
43,500.00
-2.84%
172,050
1.30
Mar 20, 2026
44,600.00
44,770.00
44,200.00
44,770.00
44,770.00
+0.74%
206,415
1.59
Mar 19, 2026
44,750.00
44,800.00
42,990.00
44,440.00
44,440.00
-6.64%
489,155
3.96
Mar 18, 2026
47,270.00
47,710.00
46,540.00
47,600.00
47,600.00
+1.15%
67,755
0.55
Mar 17, 2026
46,170.00
47,200.00
45,110.00
47,060.00
47,060.00
+3.70%
87,442
0.70
Mar 16, 2026
46,610.00
47,040.00
45,380.00
45,380.00
45,380.00
-2.81%
72,132
0.57
Mar 13, 2026
46,300.00
47,010.00
46,060.00
46,690.00
46,690.00
0.00%
36,223
0.29
Mar 12, 2026
46,470.00
46,790.00
45,280.00
46,690.00
46,690.00
-0.74%
122,570
0.98
Mar 11, 2026
45,740.00
47,170.00
45,580.00
47,040.00
47,040.00
0.00%
92,109
0.73
Mar 10, 2026
48,960.00
48,960.00
46,420.00
47,040.00
47,040.00
-2.77%
107,157
0.85
Mar 09, 2026
49,240.00
49,380.00
47,360.00
48,380.00
48,380.00
-3.22%
120,454
0.95
Mar 06, 2026
50,000.00
50,600.00
49,230.00
49,990.00
49,990.00
+0.56%
57,440
0.45
Mar 05, 2026
47,750.00
49,750.00
47,740.00
49,710.00
49,710.00
+3.05%
68,420
0.53
Mar 04, 2026
47,710.00
49,300.00
47,220.00
48,240.00
48,240.00
+2.66%
132,222
1.02
Mar 02, 2026
46,060.00
47,500.00
45,980.00
46,990.00
46,990.00
+4.40%
130,362
0.99
Feb 27, 2026
44,370.00
45,010.00
43,230.00
45,010.00
45,010.00
+1.44%
137,359
1.05
Feb 26, 2026
43,730.00
44,500.00
42,850.00
44,370.00
44,370.00
+1.46%
98,614
0.76
Feb 25, 2026
45,350.00
45,350.00
42,870.00
43,730.00
43,730.00
-3.10%
201,730
1.57
Feb 24, 2026
46,040.00
46,040.00
44,510.00
45,130.00
45,130.00
-1.14%
100,057
0.78
Feb 23, 2026
47,300.00
47,300.00
45,600.00
45,650.00
45,650.00
-3.73%
81,090
0.64
Feb 20, 2026
46,800.00
47,610.00
46,000.00
47,420.00
47,420.00
+2.80%
147,613
1.16
Feb 19, 2026
44,770.00
46,460.00
44,630.00
46,130.00
46,130.00
+2.51%
122,563
0.97
Feb 18, 2026
46,800.00
46,960.00
45,000.00
45,000.00
45,000.00
-4.03%
79,384
0.63
Feb 17, 2026
45,090.00
47,010.00
45,090.00
46,890.00
46,890.00
+4.08%
77,789
0.62
Feb 16, 2026
46,290.00
47,370.00
44,870.00
45,050.00
45,050.00
-1.83%
94,181
0.74
Feb 13, 2026
46,400.00
46,530.00
45,440.00
45,890.00
45,890.00
-1.10%
70,533
0.55
Feb 12, 2026
45,050.00
46,880.00
44,980.00
46,400.00
46,400.00
+3.00%
108,873
0.86
Feb 11, 2026
44,030.00
45,370.00
44,000.00
45,050.00
45,050.00
+1.35%
101,307
0.81
Feb 10, 2026
42,000.00
44,740.00
41,680.00
44,450.00
44,450.00
+5.83%
112,930
0.91
Feb 09, 2026
42,400.00
42,400.00
41,410.00
42,000.00
42,000.00
-0.94%
97,617
0.79
Feb 06, 2026
42,880.00
43,310.00
41,880.00
42,400.00
42,400.00
-1.12%
56,327
0.45
Feb 05, 2026
43,160.00
43,980.00
42,800.00
42,880.00
42,880.00
+0.35%
340,488
2.86
Feb 04, 2026
43,400.00
43,400.00
42,260.00
42,730.00
42,730.00
-0.84%
67,937
0.57
Feb 03, 2026
42,590.00
43,770.00
41,910.00
43,090.00
43,090.00
+2.47%
92,597
0.77
Feb 02, 2026
41,700.00
42,420.00
41,020.00
42,050.00
42,050.00
+0.72%
170,806
1.45
Jan 30, 2026
42,520.00
42,630.00
41,690.00
41,750.00
41,750.00
-1.81%
70,813
0.60
Jan 29, 2026
42,480.00
42,880.00
42,030.00
42,520.00
42,520.00
+0.09%
110,396
0.95
Jan 28, 2026
43,350.00
43,890.00
42,480.00
42,480.00
42,480.00
-2.23%
189,094
1.63
Jan 27, 2026
43,590.00
43,940.00
43,040.00
43,450.00
43,450.00
+0.60%
84,490
0.73
Jan 26, 2026
43,600.00
44,000.00
43,190.00
43,190.00
43,190.00
+0.02%
74,146
0.64
Rows: