Avrot Industries Ltd. (IL:AVRT)
TASE:AVRT
Want to see IL:AVRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
54.70
55.90
54.70
55.60
55.60
+1.65%
17,575
3.64
May 19, 2026
52.70
54.70
54.70
54.70
54.70
+3.80%
9,000
1.92
May 18, 2026
52.60
54.70
52.50
52.70
52.70
+0.19%
32,232
7.26
May 15, 2026
52.60
0.00
0.00
52.60
52.60
0.00%
0
0.00
May 14, 2026
52.60
52.60
52.60
52.60
52.60
0.00%
38,022
8.98
May 13, 2026
52.60
0.00
0.00
52.60
52.60
0.00%
0
0.00
May 12, 2026
52.60
0.00
0.00
52.60
52.60
0.00%
0
0.00
May 11, 2026
52.60
0.00
0.00
52.60
52.60
0.00%
0
0.00
May 08, 2026
52.60
0.00
0.00
52.60
52.60
0.00%
0
0.00
May 07, 2026
52.60
52.60
52.60
52.60
52.60
0.00%
128
0.03
May 06, 2026
52.60
52.60
52.60
52.60
52.60
0.00%
20,820
4.97
May 05, 2026
51.60
52.70
52.20
52.60
52.60
+1.94%
12,200
3.05
May 04, 2026
51.60
51.60
51.50
51.60
51.60
0.00%
22,568
6.20
May 01, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 30, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 29, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 28, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 27, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 24, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 23, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 20, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 17, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 16, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 15, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 14, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 13, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 10, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 09, 2026
55.20
54.20
50.00
51.60
51.60
-6.52%
59,160
4.21
Apr 06, 2026
55.20
55.20
55.20
55.20
55.20
0.00%
4,528
0.32
Apr 03, 2026
55.20
55.20
55.20
55.20
55.20
0.00%
8,340
0.60
Mar 31, 2026
55.20
0.00
0.00
55.20
55.20
0.00%
0
0.00
Mar 30, 2026
55.20
0.00
0.00
55.20
55.20
0.00%
0
0.00
Mar 27, 2026
55.20
0.00
0.00
55.20
55.20
0.00%
0
0.00
Mar 26, 2026
56.00
55.30
55.20
55.20
55.20
-1.43%
5,000
0.33
Mar 25, 2026
56.00
0.00
0.00
56.00
56.00
0.00%
0
0.00
Mar 24, 2026
57.00
56.10
56.00
56.00
56.00
-1.75%
5,000
0.33
Mar 23, 2026
57.00
0.00
0.00
57.00
57.00
0.00%
0
0.00
Mar 20, 2026
57.00
0.00
0.00
57.00
57.00
0.00%
0
0.00
Mar 19, 2026
55.80
57.60
56.30
57.00
57.00
+2.15%
18,000
1.13
Mar 18, 2026
55.80
0.00
0.00
55.80
55.80
0.00%
0
0.00
Mar 17, 2026
55.80
0.00
0.00
55.80
55.80
0.00%
0
0.00
Mar 16, 2026
55.80
0.00
0.00
55.80
55.80
0.00%
0
0.00
Mar 13, 2026
57.10
55.90
55.80
55.80
55.80
-2.28%
8,800
0.55
Mar 12, 2026
57.10
0.00
0.00
57.10
57.10
0.00%
0
0.00
Mar 11, 2026
57.10
0.00
0.00
57.10
57.10
0.00%
0
0.00
Mar 10, 2026
57.10
0.00
0.00
57.10
57.10
0.00%
0
0.00
Mar 09, 2026
56.00
57.20
57.10
57.10
57.10
+1.96%
5,800
0.36
Mar 06, 2026
55.60
56.00
55.60
56.00
56.00
+0.72%
8,000
0.50
Mar 05, 2026
53.70
55.60
55.50
55.60
55.60
+3.54%
4,000
0.25
Mar 04, 2026
53.70
0.00
0.00
53.70
53.70
0.00%
0
0.00
Rows: