Avrot Industries Ltd. (IL:AVRT)
TASE:AVRT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
53.50
0.00
0.00
53.50
53.50
0.00%
0
0.00
Jun 18, 2026
53.60
53.30
53.30
53.50
53.50
-0.19%
850
0.14
Jun 17, 2026
53.60
0.00
0.00
53.60
53.60
0.00%
0
0.00
Jun 16, 2026
53.60
51.40
51.40
53.60
53.60
0.00%
1
<0.01
Jun 15, 2026
56.00
53.90
50.90
53.60
53.60
-4.29%
26,440
4.63
Jun 12, 2026
56.00
0.00
0.00
56.00
56.00
0.00%
0
0.00
Jun 11, 2026
56.00
0.00
0.00
56.00
56.00
0.00%
0
0.00
Jun 10, 2026
56.00
0.00
0.00
56.00
56.00
0.00%
0
0.00
Jun 09, 2026
56.00
0.00
0.00
56.00
56.00
0.00%
0
0.00
Jun 08, 2026
56.00
55.80
55.80
56.00
56.00
0.00%
850
0.14
Jun 05, 2026
56.00
0.00
0.00
56.00
56.00
0.00%
0
0.00
Jun 04, 2026
58.40
56.10
55.90
56.00
56.00
-4.11%
20,845
3.77
Jun 03, 2026
58.40
0.00
0.00
58.40
58.40
0.00%
0
0.00
Jun 02, 2026
58.40
0.00
0.00
58.40
58.40
0.00%
0
0.00
Jun 01, 2026
59.10
59.10
55.70
58.40
58.40
-1.18%
4,354
0.75
May 29, 2026
59.10
0.00
0.00
59.10
59.10
0.00%
0
0.00
May 28, 2026
59.10
59.30
59.00
59.10
59.10
0.00%
16,000
2.82
May 27, 2026
56.90
59.20
59.00
59.10
59.10
+3.87%
16,970
3.14
May 26, 2026
56.90
0.00
0.00
56.90
56.90
0.00%
0
0.00
May 25, 2026
55.60
57.00
56.60
56.90
56.90
+2.34%
25,500
5.09
May 20, 2026
54.70
55.90
54.70
55.60
55.60
+1.65%
17,575
3.64
May 19, 2026
52.70
54.70
54.70
54.70
54.70
+3.80%
9,000
1.92
May 18, 2026
52.60
54.70
52.50
52.70
52.70
+0.19%
32,232
7.26
May 15, 2026
52.60
0.00
0.00
52.60
52.60
0.00%
0
0.00
May 14, 2026
52.60
52.60
52.60
52.60
52.60
0.00%
38,022
8.98
May 13, 2026
52.60
0.00
0.00
52.60
52.60
0.00%
0
0.00
May 12, 2026
52.60
0.00
0.00
52.60
52.60
0.00%
0
0.00
May 11, 2026
52.60
0.00
0.00
52.60
52.60
0.00%
0
0.00
May 08, 2026
52.60
0.00
0.00
52.60
52.60
0.00%
0
0.00
May 07, 2026
52.60
52.60
52.60
52.60
52.60
0.00%
128
0.03
May 06, 2026
52.60
52.60
52.60
52.60
52.60
0.00%
20,820
4.97
May 05, 2026
51.60
52.70
52.20
52.60
52.60
+1.94%
12,200
3.05
May 04, 2026
51.60
51.60
51.50
51.60
51.60
0.00%
22,568
6.20
May 01, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 30, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 29, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 28, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 27, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 24, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 23, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 20, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 17, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 16, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 15, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 14, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 13, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 10, 2026
51.60
0.00
0.00
51.60
51.60
0.00%
0
0.00
Apr 09, 2026
55.20
54.20
50.00
51.60
51.60
-6.52%
59,160
4.21
Apr 06, 2026
55.20
55.20
55.20
55.20
55.20
0.00%
4,528
0.32
Apr 03, 2026
55.20
55.20
55.20
55.20
55.20
0.00%
8,340
0.60
Rows: