Education
About Us
Working with TipRanks
Follow Us
Avrot Industries Ltd. (IL:AVRT)
:AVRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
53.70
55.60
55.50
55.60
55.60
+3.54%
4,000
0.25
Mar 04, 2026
53.70
0.00
0.00
53.70
53.70
0.00%
0
0.00
Mar 02, 2026
53.70
0.00
0.00
53.70
53.70
0.00%
0
0.00
Feb 27, 2026
54.30
53.80
53.30
53.70
53.70
-1.10%
6,606
0.39
Feb 26, 2026
54.30
0.00
0.00
54.30
54.30
0.00%
0
0.00
Feb 25, 2026
54.30
0.00
0.00
54.30
54.30
0.00%
0
0.00
Feb 24, 2026
54.30
0.00
0.00
54.30
54.30
0.00%
0
0.00
Feb 23, 2026
54.30
54.50
54.00
54.30
54.30
0.00%
21,488
1.14
Feb 20, 2026
54.30
0.00
0.00
54.30
54.30
0.00%
0
0.00
Feb 19, 2026
54.30
0.00
0.00
54.30
54.30
0.00%
0
0.00
Feb 18, 2026
54.30
0.00
0.00
54.30
54.30
0.00%
0
0.00
Feb 17, 2026
55.00
55.20
54.10
54.30
54.30
-1.27%
8,179
0.32
Feb 16, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Feb 13, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Feb 12, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Feb 11, 2026
53.50
55.00
55.00
55.00
55.00
+2.80%
6,000
0.24
Feb 10, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
875
0.03
Feb 09, 2026
52.30
54.60
51.30
53.50
53.50
+2.29%
16,201
0.64
Feb 06, 2026
49.10
52.40
50.50
52.30
52.30
+6.52%
24,956
1.00
Feb 05, 2026
49.10
0.00
0.00
49.10
49.10
0.00%
0
0.00
Feb 04, 2026
49.10
0.00
0.00
49.10
49.10
0.00%
0
0.00
Feb 03, 2026
49.10
0.00
0.00
49.10
49.10
0.00%
0
0.00
Feb 02, 2026
50.50
50.50
47.50
49.10
49.10
-2.77%
17,274
0.66
Jan 30, 2026
50.50
0.00
0.00
50.50
50.50
0.00%
0
0.00
Jan 29, 2026
50.70
49.80
49.70
50.50
50.50
-0.39%
1,000
0.04
Jan 28, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 27, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 26, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 23, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 22, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 21, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 20, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 19, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 16, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 15, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 14, 2026
49.90
51.70
50.20
50.70
50.70
+1.60%
16,860
0.60
Jan 13, 2026
47.00
51.60
48.90
49.90
49.90
+6.17%
49,726
1.79
Jan 12, 2026
47.00
47.00
46.90
47.00
47.00
0.00%
10,000
0.35
Jan 09, 2026
45.20
47.10
47.00
47.00
47.00
+3.98%
12,970
0.46
Jan 08, 2026
45.40
44.60
44.60
45.20
45.20
-0.44%
970
0.03
Jan 07, 2026
40.80
51.00
42.50
45.40
45.40
+11.27%
53,693
1.91
Jan 06, 2026
49.20
49.20
40.00
40.80
40.80
-17.07%
555,670
28.57
Jan 05, 2026
51.70
49.70
48.00
49.20
49.20
-4.84%
14,868
0.75
Jan 01, 2026
51.60
51.90
51.60
51.70
51.70
+0.19%
10,000
0.48
Dec 31, 2025
51.60
―
―
51.60
51.60
0.00%
0
0.00
Dec 30, 2025
51.60
―
―
51.60
51.60
0.00%
0
0.00
Dec 29, 2025
53.90
53.90
51.40
51.60
51.60
-4.27%
43,824
2.10
Dec 28, 2025
53.90
―
―
53.90
53.90
0.00%
0
0.00
Dec 25, 2025
53.60
54.00
53.50
53.90
53.90
+0.56%
32,277
1.54
Dec 24, 2025
54.20
52.30
52.30
53.60
53.60
-1.11%
1,235
0.06
Rows: