Avrot Industries Ltd. (IL:AVRT)
TASE:AVRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
55.20
0.00
0.00
55.20
55.20
0.00%
0
0.00
Mar 30, 2026
55.20
0.00
0.00
55.20
55.20
0.00%
0
0.00
Mar 27, 2026
55.20
0.00
0.00
55.20
55.20
0.00%
0
0.00
Mar 26, 2026
56.00
55.30
55.20
55.20
55.20
-1.43%
5,000
0.33
Mar 25, 2026
56.00
0.00
0.00
56.00
56.00
0.00%
0
0.00
Mar 24, 2026
57.00
56.10
56.00
56.00
56.00
-1.75%
5,000
0.33
Mar 23, 2026
57.00
0.00
0.00
57.00
57.00
0.00%
0
0.00
Mar 20, 2026
57.00
0.00
0.00
57.00
57.00
0.00%
0
0.00
Mar 19, 2026
55.80
57.60
56.30
57.00
57.00
+2.15%
18,000
1.13
Mar 18, 2026
55.80
0.00
0.00
55.80
55.80
0.00%
0
0.00
Mar 17, 2026
55.80
0.00
0.00
55.80
55.80
0.00%
0
0.00
Mar 16, 2026
55.80
0.00
0.00
55.80
55.80
0.00%
0
0.00
Mar 13, 2026
57.10
55.90
55.80
55.80
55.80
-2.28%
8,800
0.55
Mar 12, 2026
57.10
0.00
0.00
57.10
57.10
0.00%
0
0.00
Mar 11, 2026
57.10
0.00
0.00
57.10
57.10
0.00%
0
0.00
Mar 10, 2026
57.10
0.00
0.00
57.10
57.10
0.00%
0
0.00
Mar 09, 2026
56.00
57.20
57.10
57.10
57.10
+1.96%
5,800
0.36
Mar 06, 2026
55.60
56.00
55.60
56.00
56.00
+0.72%
8,000
0.50
Mar 05, 2026
53.70
55.60
55.50
55.60
55.60
+3.54%
4,000
0.25
Mar 04, 2026
53.70
0.00
0.00
53.70
53.70
0.00%
0
0.00
Mar 02, 2026
53.70
0.00
0.00
53.70
53.70
0.00%
0
0.00
Feb 27, 2026
54.30
53.80
53.30
53.70
53.70
-1.10%
6,606
0.39
Feb 26, 2026
54.30
0.00
0.00
54.30
54.30
0.00%
0
0.00
Feb 25, 2026
54.30
0.00
0.00
54.30
54.30
0.00%
0
0.00
Feb 24, 2026
54.30
0.00
0.00
54.30
54.30
0.00%
0
0.00
Feb 23, 2026
54.30
54.50
54.00
54.30
54.30
0.00%
21,488
1.14
Feb 20, 2026
54.30
0.00
0.00
54.30
54.30
0.00%
0
0.00
Feb 19, 2026
54.30
0.00
0.00
54.30
54.30
0.00%
0
0.00
Feb 18, 2026
54.30
0.00
0.00
54.30
54.30
0.00%
0
0.00
Feb 17, 2026
55.00
55.20
54.10
54.30
54.30
-1.27%
8,179
0.32
Feb 16, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Feb 13, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Feb 12, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Feb 11, 2026
53.50
55.00
55.00
55.00
55.00
+2.80%
6,000
0.24
Feb 10, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
875
0.03
Feb 09, 2026
52.30
54.60
51.30
53.50
53.50
+2.29%
16,201
0.64
Feb 06, 2026
49.10
52.40
50.50
52.30
52.30
+6.52%
24,956
1.00
Feb 05, 2026
49.10
0.00
0.00
49.10
49.10
0.00%
0
0.00
Feb 04, 2026
49.10
0.00
0.00
49.10
49.10
0.00%
0
0.00
Feb 03, 2026
49.10
0.00
0.00
49.10
49.10
0.00%
0
0.00
Feb 02, 2026
50.50
50.50
47.50
49.10
49.10
-2.77%
17,274
0.66
Jan 30, 2026
50.50
0.00
0.00
50.50
50.50
0.00%
0
0.00
Jan 29, 2026
50.70
49.80
49.70
50.50
50.50
-0.39%
1,000
0.04
Jan 28, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 27, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 26, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 23, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 22, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 21, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Jan 20, 2026
50.70
0.00
0.00
50.70
50.70
0.00%
0
0.00
Rows: