Education
About Us
Working with TipRanks
Follow Us
Avrot Industries Ltd. (IL:AVRT)
:AVRT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
47.00
51.60
48.90
49.90
49.90
+6.17%
49,726
1.79
Jan 12, 2026
47.00
47.00
46.90
47.00
47.00
0.00%
10,000
0.35
Jan 09, 2026
45.20
47.10
47.00
47.00
47.00
+3.98%
12,970
0.46
Jan 08, 2026
45.40
44.60
44.60
45.20
45.20
-0.44%
970
0.03
Jan 07, 2026
40.80
51.00
42.50
45.40
45.40
+11.27%
53,693
1.91
Jan 06, 2026
49.20
49.20
40.00
40.80
40.80
-17.07%
555,670
28.57
Jan 05, 2026
51.70
49.70
48.00
49.20
49.20
-4.84%
14,868
0.75
Jan 01, 2026
51.60
51.90
51.60
51.70
51.70
+0.19%
10,000
0.48
Dec 31, 2025
51.60
―
―
51.60
51.60
0.00%
0
0.00
Dec 30, 2025
51.60
―
―
51.60
51.60
0.00%
0
0.00
Dec 29, 2025
53.90
53.90
51.40
51.60
51.60
-4.27%
43,824
2.10
Dec 28, 2025
53.90
―
―
53.90
53.90
0.00%
0
0.00
Dec 25, 2025
53.60
54.00
53.50
53.90
53.90
+0.56%
32,277
1.54
Dec 24, 2025
54.20
52.30
52.30
53.60
53.60
-1.11%
1,235
0.06
Dec 23, 2025
54.70
53.70
53.60
54.20
54.20
-0.91%
1,844
0.09
Dec 22, 2025
51.90
59.80
42.00
54.70
54.70
+5.39%
67,667
3.36
Dec 21, 2025
51.90
―
―
51.90
51.90
0.00%
0
0.00
Dec 18, 2025
51.90
―
―
51.90
51.90
0.00%
0
0.00
Dec 17, 2025
51.90
―
―
51.90
51.90
0.00%
0
0.00
Dec 16, 2025
51.90
―
―
51.90
51.90
0.00%
0
0.00
Dec 15, 2025
51.90
53.20
51.80
51.90
51.90
0.00%
21,359
1.06
Dec 14, 2025
51.90
―
―
51.90
51.90
0.00%
0
0.00
Dec 11, 2025
52.20
52.20
51.20
51.90
51.90
-0.57%
8,311
0.42
Dec 10, 2025
54.60
52.20
52.20
52.20
52.20
-4.40%
7,147
0.35
Dec 09, 2025
54.60
―
―
54.60
54.60
0.00%
0
0.00
Dec 08, 2025
54.60
―
―
54.60
54.60
0.00%
0
0.00
Dec 07, 2025
58.00
58.00
54.90
54.60
54.60
+0.74%
1,140
0.06
Dec 04, 2025
54.20
―
―
54.20
54.20
0.00%
0
0.00
Dec 03, 2025
53.00
56.50
53.00
54.20
54.20
+2.26%
25,000
1.20
Dec 02, 2025
53.20
55.00
52.20
53.00
53.00
-0.38%
27,626
1.35
Dec 01, 2025
53.20
―
―
53.20
53.20
0.00%
0
0.00
Nov 30, 2025
53.10
53.20
53.20
53.20
53.20
+0.19%
150,000
8.23
Nov 27, 2025
53.20
53.00
53.00
53.10
53.10
-0.19%
2,000
0.11
Nov 26, 2025
53.20
53.20
53.20
53.20
53.20
0.00%
3
<0.01
Nov 25, 2025
53.20
53.20
53.20
53.20
53.20
0.00%
2,243
0.12
Nov 24, 2025
56.90
56.90
52.30
53.20
53.20
-6.50%
41,752
2.31
Nov 23, 2025
56.10
59.80
55.60
56.90
56.90
+1.43%
18,379
1.03
Nov 20, 2025
59.80
58.80
55.60
56.10
56.10
-6.19%
362,959
28.98
Nov 19, 2025
59.80
―
―
59.80
59.80
0.00%
0
0.00
Nov 18, 2025
59.80
―
―
59.80
59.80
0.00%
0
0.00
Nov 17, 2025
59.80
―
―
59.80
59.80
0.00%
0
0.00
Nov 16, 2025
60.00
59.80
59.80
59.80
59.80
-0.33%
3,279
0.24
Nov 13, 2025
60.00
―
―
60.00
60.00
0.00%
0
0.00
Nov 12, 2025
60.80
60.80
60.00
60.00
60.00
-1.32%
6,085
0.44
Nov 11, 2025
60.80
―
―
60.80
60.80
0.00%
0
0.00
Nov 10, 2025
63.30
60.80
60.80
60.80
60.80
-3.95%
6,678
0.49
Nov 09, 2025
63.30
―
―
63.30
63.30
0.00%
0
0.00
Nov 06, 2025
65.80
63.30
63.20
63.30
63.30
-3.80%
8,793
0.65
Nov 05, 2025
66.20
66.20
63.60
65.80
65.80
-0.60%
78,265
6.21
Nov 04, 2025
66.20
―
―
66.20
66.20
0.00%
0
0.00
Rows: