Education
About Us
Working with TipRanks
Follow Us
Avrot Industries Ltd. (IL:AVRT)
:AVRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
53.00
56.50
53.00
54.20
54.20
+2.26%
25,000
1.20
Dec 02, 2025
53.20
55.00
52.20
53.00
53.00
-0.38%
27,626
1.35
Dec 01, 2025
53.20
―
―
53.20
53.20
0.00%
0
0.00
Nov 30, 2025
53.10
53.20
53.20
53.20
53.20
+0.19%
150,000
8.23
Nov 27, 2025
53.20
53.00
53.00
53.10
53.10
-0.19%
2,000
0.11
Nov 26, 2025
53.20
53.20
53.20
53.20
53.20
0.00%
3
<0.01
Nov 25, 2025
53.20
53.20
53.20
53.20
53.20
0.00%
2,243
0.12
Nov 24, 2025
56.90
56.90
52.30
53.20
53.20
-6.50%
41,752
2.31
Nov 23, 2025
56.10
59.80
55.60
56.90
56.90
+1.43%
18,379
1.03
Nov 20, 2025
59.80
58.80
55.60
56.10
56.10
-6.19%
362,959
28.98
Nov 19, 2025
59.80
―
―
59.80
59.80
0.00%
0
0.00
Nov 18, 2025
59.80
―
―
59.80
59.80
0.00%
0
0.00
Nov 17, 2025
59.80
―
―
59.80
59.80
0.00%
0
0.00
Nov 16, 2025
60.00
59.80
59.80
59.80
59.80
-0.33%
3,279
0.24
Nov 13, 2025
60.00
―
―
60.00
60.00
0.00%
0
0.00
Nov 12, 2025
60.80
60.80
60.00
60.00
60.00
-1.32%
6,085
0.44
Nov 11, 2025
60.80
―
―
60.80
60.80
0.00%
0
0.00
Nov 10, 2025
63.30
60.80
60.80
60.80
60.80
-3.95%
6,678
0.49
Nov 09, 2025
63.30
―
―
63.30
63.30
0.00%
0
0.00
Nov 06, 2025
65.80
63.30
63.20
63.30
63.30
-3.80%
8,793
0.65
Nov 05, 2025
66.20
66.20
63.60
65.80
65.80
-0.60%
78,265
6.21
Nov 04, 2025
66.20
―
―
66.20
66.20
0.00%
0
0.00
Nov 03, 2025
66.20
―
―
66.20
66.20
0.00%
0
0.00
Nov 02, 2025
66.20
―
―
66.20
66.20
0.00%
0
0.00
Oct 30, 2025
66.20
―
―
66.20
66.20
0.00%
0
0.00
Oct 29, 2025
66.20
―
―
66.20
66.20
0.00%
0
0.00
Oct 28, 2025
66.20
―
―
66.20
66.20
0.00%
0
0.00
Oct 27, 2025
66.20
―
―
66.20
66.20
0.00%
0
0.00
Oct 26, 2025
68.20
67.40
65.70
66.20
66.20
-2.93%
11,478
0.91
Oct 23, 2025
68.20
68.20
68.20
68.20
68.20
0.00%
1,360
0.11
Oct 22, 2025
69.70
68.30
68.20
68.20
68.20
-2.15%
7,200
0.58
Oct 21, 2025
68.40
72.00
66.50
69.70
69.70
+1.90%
9,727
0.76
Oct 20, 2025
68.40
68.50
68.40
68.40
68.40
0.00%
43,131
3.58
Oct 19, 2025
66.40
69.40
66.50
68.40
68.40
+3.01%
19,000
1.62
Oct 16, 2025
66.10
67.50
66.10
66.40
66.40
+0.45%
47,600
4.00
Oct 15, 2025
61.70
68.70
62.90
66.10
66.10
+7.13%
31,154
2.56
Oct 12, 2025
57.90
64.50
58.80
61.70
61.70
+6.56%
48,877
4.22
Oct 09, 2025
57.40
58.00
57.80
57.90
57.90
+0.87%
10,000
0.87
Oct 08, 2025
56.60
57.90
56.60
57.40
57.40
+1.41%
26,836
2.41
Oct 05, 2025
58.10
59.00
55.90
56.60
56.60
-2.58%
15,279
1.37
Sep 30, 2025
61.40
58.90
57.00
58.10
58.10
-5.37%
10,837
0.98
Sep 29, 2025
63.00
64.30
58.00
61.40
61.40
-2.54%
36,060
3.45
Sep 28, 2025
56.00
72.20
51.10
63.00
63.00
+25.25%
75,057
7.98
Sep 25, 2025
48.80
54.10
48.80
50.30
50.30
+3.07%
40,636
4.61
Sep 21, 2025
49.20
48.90
48.80
48.80
48.80
-0.81%
8,000
0.91
Sep 18, 2025
49.40
49.50
48.00
49.20
49.20
-0.40%
1,474
0.17
Sep 17, 2025
49.40
―
―
49.40
49.40
0.00%
0
0.00
Sep 16, 2025
51.20
49.50
49.20
49.40
49.40
-3.52%
31,600
3.69
Sep 15, 2025
51.20
―
―
51.20
51.20
0.00%
0
0.00
Sep 14, 2025
52.40
52.40
50.20
51.20
51.20
-2.29%
20,120
2.32
Rows: