Mordechai Aviv Taasiot Beniyah 1973 Ltd. (IL:AVIV)
TASE:AVIV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,101.00
2,336.00
2,101.00
2,284.00
2,284.00
-0.78%
2,496
0.36
Apr 09, 2026
2,292.00
2,370.00
2,292.00
2,302.00
2,302.00
+0.44%
1,770
0.25
Apr 06, 2026
2,260.00
2,292.00
2,292.00
2,292.00
2,292.00
+1.42%
139
0.02
Apr 03, 2026
2,230.00
2,317.00
2,217.00
2,260.00
2,260.00
+1.62%
7,135
1.01
Mar 31, 2026
2,290.00
2,327.00
2,190.00
2,224.00
2,224.00
-2.88%
5,886
0.85
Mar 30, 2026
2,298.00
2,307.00
2,260.00
2,290.00
2,290.00
-0.35%
1,677
0.24
Mar 27, 2026
2,314.00
2,314.00
2,210.00
2,298.00
2,298.00
-0.69%
20
<0.01
Mar 26, 2026
2,315.00
2,320.00
2,290.00
2,314.00
2,314.00
-0.04%
526
0.08
Mar 25, 2026
2,256.00
2,328.00
2,285.00
2,315.00
2,315.00
+2.62%
593
0.08
Mar 24, 2026
2,229.00
2,266.00
2,200.00
2,256.00
2,256.00
+1.21%
14,426
2.14
Mar 23, 2026
2,188.00
2,230.00
2,154.00
2,229.00
2,229.00
+1.87%
34,957
5.63
Mar 20, 2026
2,233.00
2,251.00
2,188.00
2,188.00
2,188.00
-2.02%
47,402
8.67
Mar 19, 2026
2,173.00
2,250.00
2,148.00
2,233.00
2,233.00
+2.76%
7,422
1.36
Mar 18, 2026
2,142.00
2,180.00
2,123.00
2,173.00
2,173.00
+2.50%
7,363
1.37
Mar 17, 2026
2,005.00
2,139.00
2,040.00
2,120.00
2,120.00
+5.74%
106,281
28.69
Mar 16, 2026
2,019.00
2,039.00
1,991.00
2,005.00
2,005.00
-0.69%
252
0.07
Mar 13, 2026
2,010.00
2,040.00
2,010.00
2,019.00
2,019.00
+0.45%
4,330
1.19
Mar 12, 2026
2,004.00
2,010.00
2,000.00
2,010.00
2,010.00
+0.30%
1,921
0.52
Mar 11, 2026
2,001.00
2,027.00
1,982.00
2,004.00
2,004.00
+0.15%
1,759
0.48
Mar 10, 2026
2,019.00
2,040.00
2,000.00
2,001.00
2,001.00
-0.89%
3,211
0.89
Mar 09, 2026
2,050.00
2,050.00
2,000.00
2,019.00
2,019.00
-1.51%
1,697
0.47
Mar 06, 2026
1,981.00
2,050.00
2,010.00
2,050.00
2,050.00
+3.48%
5,007
1.43
Mar 05, 2026
1,941.00
2,025.00
1,977.00
1,981.00
1,981.00
+2.06%
44,888
16.10
Mar 04, 2026
1,940.00
1,950.00
1,907.00
1,941.00
1,941.00
+0.36%
20,367
8.03
Mar 02, 2026
1,904.00
1,950.00
1,919.00
1,934.00
1,934.00
+1.58%
25,041
11.71
Feb 27, 2026
1,890.00
1,911.00
1,909.00
1,904.00
1,904.00
+0.74%
72
0.03
Feb 26, 2026
1,885.00
1,892.00
1,881.00
1,890.00
1,890.00
+0.27%
1,946
0.92
Feb 25, 2026
1,910.00
1,890.00
1,883.00
1,885.00
1,885.00
-1.31%
142
0.07
Feb 24, 2026
1,936.00
1,936.00
1,910.00
1,910.00
1,910.00
-1.34%
1,236
0.59
Feb 23, 2026
1,940.00
1,950.00
1,935.00
1,936.00
1,936.00
-0.21%
4,748
2.36
Feb 20, 2026
1,980.00
2,043.00
1,922.00
1,940.00
1,940.00
+0.94%
12,121
6.37
Feb 19, 2026
1,937.00
1,952.00
1,921.00
1,922.00
1,922.00
-0.77%
817
0.43
Feb 18, 2026
1,921.00
1,939.00
1,921.00
1,937.00
1,937.00
+0.83%
212
0.11
Feb 17, 2026
1,921.00
1,921.00
1,921.00
1,921.00
1,921.00
0.00%
12
<0.01
Feb 16, 2026
1,921.00
1,921.00
1,901.00
1,921.00
1,921.00
0.00%
4,378
2.38
Feb 13, 2026
1,928.00
1,935.00
1,915.00
1,921.00
1,921.00
-0.36%
2,344
1.30
Feb 12, 2026
1,950.00
1,929.00
1,921.00
1,928.00
1,928.00
-1.13%
878
0.49
Feb 11, 2026
1,950.00
1,950.00
1,921.00
1,950.00
1,950.00
+0.57%
900
0.50
Feb 10, 2026
1,930.00
1,954.00
1,921.00
1,939.00
1,939.00
+0.47%
109
0.06
Feb 09, 2026
1,915.00
1,953.00
1,915.00
1,930.00
1,930.00
+0.78%
648
0.36
Feb 06, 2026
1,915.00
1,922.00
1,902.00
1,915.00
1,915.00
0.00%
1,077
0.61
Feb 05, 2026
2,002.00
2,004.00
1,915.00
1,915.00
1,915.00
-4.35%
16,441
10.85
Feb 04, 2026
2,035.00
2,004.00
2,002.00
2,002.00
2,002.00
-1.62%
495
0.32
Feb 03, 2026
2,016.00
2,041.00
2,006.00
2,035.00
2,035.00
+0.94%
1,369
0.90
Feb 02, 2026
2,043.00
2,043.00
2,007.00
2,016.00
2,016.00
-1.32%
967
0.62
Jan 30, 2026
2,065.00
2,065.00
2,037.00
2,043.00
2,043.00
-2.01%
388
0.24
Jan 29, 2026
2,062.00
2,110.00
2,034.00
2,085.00
2,085.00
+1.12%
8,892
5.99
Jan 28, 2026
2,049.00
2,075.00
2,057.00
2,062.00
2,062.00
+0.63%
1,216
0.79
Jan 27, 2026
2,081.00
2,078.00
2,019.00
2,049.00
2,049.00
-1.54%
7,766
5.44
Jan 26, 2026
2,106.00
2,084.00
2,056.00
2,081.00
2,081.00
-1.19%
3,864
2.77
Rows: