Education
About Us
Working with TipRanks
Follow Us
Mordechai Aviv Taasiot Beniyah 1973 Ltd. (IL:AVIV)
:AVIV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,144.00
2,144.00
2,100.00
2,104.00
2,104.00
-1.87%
1,428
1.11
Dec 24, 2025
2,128.00
2,145.00
2,128.00
2,144.00
2,144.00
+0.75%
97
0.08
Dec 23, 2025
2,169.00
2,169.00
2,101.00
2,128.00
2,128.00
-1.89%
61
0.05
Dec 22, 2025
2,160.00
2,200.00
2,140.00
2,169.00
2,169.00
+0.42%
664
0.52
Dec 21, 2025
2,141.00
2,185.00
2,106.00
2,160.00
2,160.00
+0.89%
671
0.53
Dec 18, 2025
2,190.00
2,190.00
2,128.00
2,141.00
2,141.00
+2.05%
7,850
6.83
Dec 17, 2025
2,096.00
2,125.00
2,094.00
2,098.00
2,098.00
+0.10%
527
0.46
Dec 16, 2025
1,982.00
2,199.00
1,982.00
2,096.00
2,096.00
+5.75%
1,434
1.28
Dec 15, 2025
1,985.00
1,975.00
1,975.00
1,982.00
1,982.00
-0.15%
30
0.03
Dec 14, 2025
1,994.00
1,994.00
1,977.00
1,985.00
1,985.00
-0.45%
62
0.05
Dec 11, 2025
2,010.00
2,010.00
1,960.00
1,994.00
1,994.00
-0.80%
4,391
4.11
Dec 10, 2025
2,015.00
2,015.00
2,000.00
2,010.00
2,010.00
-0.25%
218
0.19
Dec 09, 2025
2,021.00
2,021.00
2,003.00
2,015.00
2,015.00
-0.30%
33
0.03
Dec 08, 2025
2,043.00
2,053.00
2,003.00
2,021.00
2,021.00
-1.08%
261
0.22
Dec 07, 2025
1,994.00
2,068.00
2,037.00
2,043.00
2,043.00
+2.46%
184
0.15
Dec 04, 2025
2,007.00
2,059.00
1,987.00
1,994.00
1,994.00
-0.65%
205
0.15
Dec 03, 2025
2,033.00
2,041.00
1,999.00
2,007.00
2,007.00
-1.28%
4,449
3.15
Dec 02, 2025
2,043.00
2,008.00
2,008.00
2,033.00
2,033.00
-0.49%
28
0.02
Dec 01, 2025
2,029.00
2,086.00
2,029.00
2,043.00
2,043.00
+0.69%
69
0.05
Nov 30, 2025
2,011.00
2,039.00
2,026.00
2,029.00
2,029.00
+0.90%
70
0.05
Nov 27, 2025
2,104.00
2,104.00
2,005.00
2,011.00
2,011.00
-4.42%
105
0.07
Nov 26, 2025
2,104.00
―
―
2,104.00
2,104.00
0.00%
0
0.00
Nov 25, 2025
2,104.00
2,105.00
2,104.00
2,104.00
2,104.00
0.00%
91
0.06
Nov 24, 2025
2,104.00
2,104.00
2,100.00
2,104.00
2,104.00
0.00%
4,998
3.38
Nov 23, 2025
2,135.00
2,135.00
2,100.00
2,104.00
2,104.00
-1.45%
736
0.50
Nov 20, 2025
2,122.00
2,153.00
2,100.00
2,135.00
2,135.00
+0.61%
536
0.37
Nov 19, 2025
2,102.00
2,132.00
2,100.00
2,122.00
2,122.00
+0.95%
173
0.12
Nov 18, 2025
2,121.00
2,121.00
2,101.00
2,102.00
2,102.00
-0.90%
112
0.08
Nov 17, 2025
2,142.00
2,142.00
2,102.00
2,121.00
2,121.00
-0.98%
49
0.03
Nov 16, 2025
2,124.00
2,178.00
2,124.00
2,142.00
2,142.00
+0.85%
54
0.04
Nov 13, 2025
2,110.00
2,185.00
2,111.00
2,124.00
2,124.00
+0.66%
877
0.58
Nov 12, 2025
2,110.00
2,112.00
2,085.00
2,110.00
2,110.00
0.00%
385
0.25
Nov 11, 2025
2,091.00
2,110.00
2,110.00
2,110.00
2,110.00
+0.91%
279
0.18
Nov 10, 2025
2,102.00
2,102.00
2,072.00
2,091.00
2,091.00
-0.52%
120
0.08
Nov 09, 2025
2,083.00
2,109.00
2,080.00
2,102.00
2,102.00
+0.91%
109
0.07
Nov 06, 2025
2,163.00
2,178.00
2,060.00
2,083.00
2,083.00
-3.70%
1,640
1.03
Nov 05, 2025
2,150.00
2,170.00
2,101.00
2,163.00
2,163.00
+0.60%
545
0.34
Nov 04, 2025
2,151.00
2,171.00
2,124.00
2,150.00
2,150.00
-0.05%
2,735
1.76
Nov 03, 2025
2,148.00
2,172.00
2,148.00
2,151.00
2,151.00
+0.14%
4,342
2.76
Nov 02, 2025
2,177.00
2,177.00
2,142.00
2,148.00
2,148.00
-1.33%
946
0.61
Oct 30, 2025
2,144.00
2,193.00
2,173.00
2,177.00
2,177.00
+1.54%
4,253
2.84
Oct 29, 2025
2,118.00
2,152.00
2,118.00
2,144.00
2,144.00
+1.23%
1,098
0.73
Oct 28, 2025
2,116.00
2,134.00
2,115.00
2,118.00
2,118.00
+0.09%
1,919
1.28
Oct 27, 2025
2,143.00
2,143.00
2,114.00
2,116.00
2,116.00
-1.26%
652
0.42
Oct 26, 2025
2,137.00
2,145.00
2,116.00
2,143.00
2,143.00
+0.28%
843
0.54
Oct 23, 2025
2,141.00
2,145.00
2,120.00
2,137.00
2,137.00
-0.19%
466
0.30
Oct 22, 2025
2,106.00
2,148.00
2,135.00
2,141.00
2,141.00
+1.66%
1,433
0.92
Oct 21, 2025
2,140.00
2,130.00
2,079.00
2,106.00
2,106.00
-1.59%
1,783
1.15
Oct 20, 2025
2,097.00
2,140.00
2,097.00
2,140.00
2,140.00
+2.05%
2,346
1.50
Oct 19, 2025
2,143.00
2,143.00
2,027.00
2,097.00
2,097.00
-2.15%
3,307
2.13
Rows: