Education
About Us
Working with TipRanks
Follow Us
Mordechai Aviv Taasiot Beniyah 1973 Ltd. (IL:AVIV)
:AVIV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,016.00
2,041.00
2,006.00
2,035.00
2,035.00
+0.94%
1,369
0.90
Feb 02, 2026
2,043.00
2,043.00
2,007.00
2,016.00
2,016.00
-1.32%
967
0.62
Jan 30, 2026
2,065.00
2,065.00
2,037.00
2,043.00
2,043.00
-2.01%
388
0.24
Jan 29, 2026
2,062.00
2,110.00
2,034.00
2,085.00
2,085.00
+1.12%
8,892
5.99
Jan 28, 2026
2,049.00
2,075.00
2,057.00
2,062.00
2,062.00
+0.63%
1,216
0.79
Jan 27, 2026
2,081.00
2,078.00
2,019.00
2,049.00
2,049.00
-1.54%
7,766
5.44
Jan 26, 2026
2,106.00
2,084.00
2,056.00
2,081.00
2,081.00
-1.19%
3,864
2.77
Jan 23, 2026
2,117.00
2,117.00
2,066.00
2,106.00
2,106.00
-0.52%
247
0.18
Jan 22, 2026
2,139.00
2,139.00
2,084.00
2,117.00
2,117.00
-1.26%
432
0.31
Jan 21, 2026
2,199.00
2,199.00
2,142.00
2,144.00
2,144.00
-0.14%
68
0.05
Jan 20, 2026
2,200.00
2,200.00
2,041.00
2,147.00
2,147.00
-0.79%
2,389
1.71
Jan 19, 2026
2,188.00
2,188.00
2,150.00
2,164.00
2,164.00
-1.10%
123
0.09
Jan 16, 2026
2,194.00
2,200.00
2,169.00
2,188.00
2,188.00
-0.27%
367
0.25
Jan 15, 2026
2,207.00
2,207.00
2,189.00
2,194.00
2,194.00
-0.59%
154
0.10
Jan 14, 2026
2,254.00
2,254.00
2,188.00
2,207.00
2,207.00
+0.87%
1,494
1.00
Jan 13, 2026
2,171.00
2,210.00
2,169.00
2,188.00
2,188.00
+0.78%
644
0.42
Jan 12, 2026
2,169.00
2,187.00
2,169.00
2,171.00
2,171.00
+0.09%
2,158
1.42
Jan 09, 2026
2,143.00
2,175.00
2,165.00
2,169.00
2,169.00
+1.21%
232
0.14
Jan 08, 2026
2,140.00
2,174.00
2,100.00
2,143.00
2,143.00
+0.14%
954
0.58
Jan 07, 2026
2,135.00
2,224.00
2,094.00
2,140.00
2,140.00
+0.23%
2,925
1.81
Jan 06, 2026
2,063.00
2,246.00
2,082.00
2,135.00
2,135.00
+3.49%
6,469
4.24
Jan 05, 2026
2,038.00
2,300.00
2,016.00
2,063.00
2,063.00
+1.23%
13,751
10.43
Jan 01, 2026
2,035.00
2,049.00
2,032.00
2,038.00
2,038.00
-0.92%
3,376
2.64
Dec 31, 2025
2,071.00
2,071.00
2,031.00
2,057.00
2,057.00
-0.68%
392
0.31
Dec 30, 2025
2,098.00
2,091.00
2,048.00
2,071.00
2,071.00
-1.29%
321
0.25
Dec 29, 2025
2,100.00
2,100.00
2,097.00
2,098.00
2,098.00
-0.10%
1,537
1.21
Dec 28, 2025
2,104.00
2,105.00
2,017.00
2,100.00
2,100.00
-0.19%
1,087
0.86
Dec 25, 2025
2,144.00
2,144.00
2,100.00
2,104.00
2,104.00
-1.87%
1,428
1.11
Dec 24, 2025
2,128.00
2,145.00
2,128.00
2,144.00
2,144.00
+0.75%
97
0.08
Dec 23, 2025
2,169.00
2,169.00
2,101.00
2,128.00
2,128.00
-1.89%
61
0.05
Dec 22, 2025
2,160.00
2,200.00
2,140.00
2,169.00
2,169.00
+0.42%
664
0.52
Dec 21, 2025
2,141.00
2,185.00
2,106.00
2,160.00
2,160.00
+0.89%
671
0.53
Dec 18, 2025
2,190.00
2,190.00
2,128.00
2,141.00
2,141.00
+2.05%
7,850
6.83
Dec 17, 2025
2,096.00
2,125.00
2,094.00
2,098.00
2,098.00
+0.10%
527
0.46
Dec 16, 2025
1,982.00
2,199.00
1,982.00
2,096.00
2,096.00
+5.75%
1,434
1.28
Dec 15, 2025
1,985.00
1,975.00
1,975.00
1,982.00
1,982.00
-0.15%
30
0.03
Dec 14, 2025
1,994.00
1,994.00
1,977.00
1,985.00
1,985.00
-0.45%
62
0.05
Dec 11, 2025
2,010.00
2,010.00
1,960.00
1,994.00
1,994.00
-0.80%
4,391
4.11
Dec 10, 2025
2,015.00
2,015.00
2,000.00
2,010.00
2,010.00
-0.25%
218
0.19
Dec 09, 2025
2,021.00
2,021.00
2,003.00
2,015.00
2,015.00
-0.30%
33
0.03
Dec 08, 2025
2,043.00
2,053.00
2,003.00
2,021.00
2,021.00
-1.08%
261
0.22
Dec 07, 2025
1,994.00
2,068.00
2,037.00
2,043.00
2,043.00
+2.46%
184
0.15
Dec 04, 2025
2,007.00
2,059.00
1,987.00
1,994.00
1,994.00
-0.65%
205
0.15
Dec 03, 2025
2,033.00
2,041.00
1,999.00
2,007.00
2,007.00
-1.28%
4,449
3.15
Dec 02, 2025
2,043.00
2,008.00
2,008.00
2,033.00
2,033.00
-0.49%
28
0.02
Dec 01, 2025
2,029.00
2,086.00
2,029.00
2,043.00
2,043.00
+0.69%
69
0.05
Nov 30, 2025
2,011.00
2,039.00
2,026.00
2,029.00
2,029.00
+0.90%
70
0.05
Nov 27, 2025
2,104.00
2,104.00
2,005.00
2,011.00
2,011.00
-4.42%
105
0.07
Nov 26, 2025
2,104.00
―
―
2,104.00
2,104.00
0.00%
0
0.00
Nov 25, 2025
2,104.00
2,105.00
2,104.00
2,104.00
2,104.00
0.00%
91
0.06
Rows: