Mordechai Aviv Taasiot Beniyah 1973 Ltd. (IL:AVIV)
TASE:AVIV
Want to see IL:AVIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,168.00
2,184.00
2,103.00
2,134.00
2,134.00
-1.57%
108
0.01
May 19, 2026
2,169.00
2,170.00
2,140.00
2,168.00
2,168.00
-0.05%
2,670
0.37
May 18, 2026
2,232.00
2,221.00
2,148.00
2,169.00
2,169.00
-2.82%
222
0.03
May 15, 2026
2,241.00
2,241.00
2,229.00
2,232.00
2,232.00
-0.40%
82
0.01
May 14, 2026
2,278.00
2,278.00
2,188.00
2,241.00
2,241.00
-1.62%
199
0.03
May 13, 2026
2,182.00
2,285.00
2,157.00
2,278.00
2,278.00
-0.09%
2,548
0.34
May 12, 2026
2,300.00
2,362.00
2,180.00
2,280.00
2,280.00
+0.53%
5,073
0.68
May 11, 2026
2,260.00
2,284.00
2,230.00
2,268.00
2,268.00
+0.35%
6,152
0.84
May 08, 2026
2,277.00
2,308.00
2,188.00
2,260.00
2,260.00
-0.75%
2,584
0.35
May 07, 2026
2,277.00
2,283.00
2,277.00
2,277.00
2,277.00
0.00%
14,865
2.06
May 06, 2026
2,271.00
2,305.00
2,229.00
2,277.00
2,277.00
+0.26%
2,812
0.39
May 05, 2026
2,102.00
2,340.00
2,102.00
2,271.00
2,271.00
+0.71%
1,145
0.16
May 04, 2026
2,360.00
2,360.00
2,250.00
2,255.00
2,255.00
-0.40%
1,667
0.23
May 01, 2026
2,239.00
2,395.00
2,239.00
2,264.00
2,264.00
+1.12%
4,837
0.67
Apr 30, 2026
2,259.00
2,274.00
2,181.00
2,239.00
2,239.00
-0.89%
3,363
0.47
Apr 29, 2026
2,272.00
2,101.00
2,101.00
2,259.00
2,259.00
-0.57%
7
<0.01
Apr 28, 2026
2,309.00
2,309.00
2,204.00
2,272.00
2,272.00
-1.60%
261
0.04
Apr 27, 2026
2,317.00
2,349.00
2,284.00
2,309.00
2,309.00
-0.35%
1,240
0.17
Apr 24, 2026
2,289.00
2,322.00
2,314.00
2,317.00
2,317.00
+1.22%
355
0.05
Apr 23, 2026
2,281.00
2,299.00
2,281.00
2,289.00
2,289.00
+0.35%
370
0.05
Apr 20, 2026
2,257.00
2,315.00
2,230.00
2,281.00
2,281.00
+1.06%
17,754
2.55
Apr 17, 2026
2,280.00
2,314.00
2,220.00
2,257.00
2,257.00
-1.01%
1,053
0.15
Apr 16, 2026
2,275.00
2,309.00
2,236.00
2,280.00
2,280.00
+0.22%
584
0.08
Apr 15, 2026
2,283.00
2,304.00
2,251.00
2,275.00
2,275.00
-0.35%
5,454
0.79
Apr 14, 2026
2,265.00
2,360.00
2,259.00
2,283.00
2,283.00
+0.79%
3,099
0.45
Apr 13, 2026
2,284.00
2,284.00
2,205.00
2,265.00
2,265.00
-0.83%
4,330
0.63
Apr 10, 2026
2,101.00
2,336.00
2,101.00
2,284.00
2,284.00
-0.78%
2,496
0.36
Apr 09, 2026
2,292.00
2,370.00
2,292.00
2,302.00
2,302.00
+0.44%
1,770
0.25
Apr 06, 2026
2,260.00
2,292.00
2,292.00
2,292.00
2,292.00
+1.42%
139
0.02
Apr 03, 2026
2,230.00
2,317.00
2,217.00
2,260.00
2,260.00
+1.62%
7,135
1.01
Mar 31, 2026
2,290.00
2,327.00
2,190.00
2,224.00
2,224.00
-2.88%
5,886
0.85
Mar 30, 2026
2,298.00
2,307.00
2,260.00
2,290.00
2,290.00
-0.35%
1,677
0.24
Mar 27, 2026
2,314.00
2,314.00
2,210.00
2,298.00
2,298.00
-0.69%
20
<0.01
Mar 26, 2026
2,315.00
2,320.00
2,290.00
2,314.00
2,314.00
-0.04%
526
0.08
Mar 25, 2026
2,256.00
2,328.00
2,285.00
2,315.00
2,315.00
+2.62%
593
0.08
Mar 24, 2026
2,229.00
2,266.00
2,200.00
2,256.00
2,256.00
+1.21%
14,426
2.14
Mar 23, 2026
2,188.00
2,230.00
2,154.00
2,229.00
2,229.00
+1.87%
34,957
5.63
Mar 20, 2026
2,233.00
2,251.00
2,188.00
2,188.00
2,188.00
-2.02%
47,402
8.67
Mar 19, 2026
2,173.00
2,250.00
2,148.00
2,233.00
2,233.00
+2.76%
7,422
1.36
Mar 18, 2026
2,142.00
2,180.00
2,123.00
2,173.00
2,173.00
+2.50%
7,363
1.37
Mar 17, 2026
2,005.00
2,139.00
2,040.00
2,120.00
2,120.00
+5.74%
106,281
28.69
Mar 16, 2026
2,019.00
2,039.00
1,991.00
2,005.00
2,005.00
-0.69%
252
0.07
Mar 13, 2026
2,010.00
2,040.00
2,010.00
2,019.00
2,019.00
+0.45%
4,330
1.19
Mar 12, 2026
2,004.00
2,010.00
2,000.00
2,010.00
2,010.00
+0.30%
1,921
0.52
Mar 11, 2026
2,001.00
2,027.00
1,982.00
2,004.00
2,004.00
+0.15%
1,759
0.48
Mar 10, 2026
2,019.00
2,040.00
2,000.00
2,001.00
2,001.00
-0.89%
3,211
0.89
Mar 09, 2026
2,050.00
2,050.00
2,000.00
2,019.00
2,019.00
-1.51%
1,697
0.47
Mar 06, 2026
1,981.00
2,050.00
2,010.00
2,050.00
2,050.00
+3.48%
5,007
1.43
Mar 05, 2026
1,941.00
2,025.00
1,977.00
1,981.00
1,981.00
+2.06%
44,888
16.10
Mar 04, 2026
1,940.00
1,950.00
1,907.00
1,941.00
1,941.00
+0.36%
20,367
8.03
Rows: