Education
About Us
Working with TipRanks
Follow Us
Aura Smart-M (IL:AUSA.M)
:AUSA.M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Dec 02, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Dec 01, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Nov 30, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Nov 27, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Nov 26, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Nov 25, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
80
0.11
Nov 24, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Nov 23, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Nov 20, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Nov 19, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Nov 18, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
45
0.05
Nov 17, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Nov 16, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Nov 13, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
1,000
1.21
Nov 12, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Nov 11, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
30
0.04
Nov 10, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Nov 09, 2025
90.00
―
―
90.00
90.00
0.00%
0
0.00
Nov 06, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
473
0.58
Nov 05, 2025
105.80
90.00
90.00
90.00
90.00
-14.93%
9,451
14.18
Nov 04, 2025
105.80
―
―
105.80
105.80
0.00%
0
0.00
Nov 03, 2025
105.80
―
―
105.80
105.80
0.00%
0
0.00
Nov 02, 2025
105.80
―
―
105.80
105.80
0.00%
0
0.00
Oct 30, 2025
105.80
―
―
105.80
105.80
0.00%
0
0.00
Oct 29, 2025
105.80
105.80
105.80
105.80
105.80
0.00%
100
0.08
Oct 28, 2025
105.80
―
―
105.80
105.80
0.00%
0
0.00
Oct 27, 2025
113.10
100.00
100.00
105.80
105.80
-6.45%
1,000
0.81
Oct 26, 2025
113.10
―
―
113.10
113.10
0.00%
0
0.00
Oct 23, 2025
113.10
―
―
113.10
113.10
0.00%
0
0.00
Oct 22, 2025
113.10
―
―
113.10
113.10
0.00%
0
0.00
Oct 21, 2025
113.10
―
―
113.10
113.10
0.00%
0
0.00
Oct 20, 2025
113.10
―
―
113.10
113.10
0.00%
0
0.00
Oct 19, 2025
113.10
113.10
113.10
113.10
113.10
0.00%
2,652
2.11
Oct 16, 2025
113.10
113.10
113.10
113.10
113.10
0.00%
2,500
2.05
Oct 15, 2025
113.10
―
―
113.10
113.10
0.00%
0
0.00
Oct 12, 2025
113.10
―
―
113.10
113.10
0.00%
0
0.00
Oct 09, 2025
113.10
―
―
113.10
113.10
0.00%
0
0.00
Oct 08, 2025
113.10
―
―
113.10
113.10
0.00%
0
0.00
Oct 05, 2025
113.10
―
―
113.10
113.10
0.00%
0
0.00
Sep 30, 2025
113.10
113.10
113.10
113.10
113.10
0.00%
87
0.07
Sep 29, 2025
113.10
―
―
113.10
113.10
0.00%
0
0.00
Sep 28, 2025
118.00
118.00
118.00
113.10
113.10
+0.09%
33
0.03
Sep 25, 2025
113.00
―
―
113.00
113.00
0.00%
0
0.00
Sep 21, 2025
118.00
118.00
118.00
113.00
113.00
+0.09%
16
0.01
Sep 18, 2025
117.90
117.90
116.80
112.90
112.90
+9.29%
1,129
0.94
Sep 17, 2025
86.80
117.90
117.90
103.30
103.30
+19.01%
847
0.72
Sep 16, 2025
95.00
95.00
95.00
86.80
86.80
+22.08%
1,052
0.90
Sep 15, 2025
71.10
71.10
71.10
71.10
71.10
0.00%
6,892
6.51
Sep 14, 2025
70.00
70.00
70.00
71.10
71.10
-28.90%
1,544
1.49
Rows: