Aura Smart-M (IL:AUSA.M)
TASE:AUSA.M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.00
0.00
0.00
37.00
37.00
0.00%
0
0.00
Apr 09, 2026
37.00
0.00
0.00
37.00
37.00
0.00%
0
0.00
Apr 06, 2026
37.00
0.00
0.00
37.00
37.00
0.00%
0
0.00
Apr 03, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
55,771
7.23
Mar 31, 2026
45.00
37.00
37.00
37.00
37.00
-17.78%
26,999
3.70
Mar 30, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
10,000
1.40
Mar 27, 2026
45.00
0.00
0.00
45.00
45.00
0.00%
0
0.00
Mar 26, 2026
45.00
0.00
0.00
45.00
45.00
0.00%
0
0.00
Mar 25, 2026
50.00
45.00
45.00
45.00
45.00
-10.00%
20,000
2.94
Mar 24, 2026
50.00
0.00
0.00
50.00
50.00
0.00%
0
0.00
Mar 23, 2026
50.00
0.00
0.00
50.00
50.00
0.00%
0
0.00
Mar 20, 2026
55.00
50.00
50.00
50.00
50.00
-9.09%
3,610
0.53
Mar 19, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Mar 18, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
823
0.11
Mar 17, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
16,471
2.36
Mar 16, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
14
<0.01
Mar 13, 2026
55.00
55.00
55.00
55.00
55.00
-3.51%
11,000
1.62
Mar 12, 2026
60.00
57.00
57.00
57.00
57.00
-5.00%
34,876
5.59
Mar 11, 2026
65.10
60.00
60.00
60.00
60.00
-7.83%
33,333
5.84
Mar 10, 2026
65.10
65.10
65.10
65.10
65.10
0.00%
76,804
17.09
Mar 09, 2026
65.10
0.00
0.00
65.10
65.10
0.00%
0
0.00
Mar 06, 2026
65.10
0.00
0.00
65.10
65.10
0.00%
0
0.00
Mar 05, 2026
65.20
65.10
65.10
65.10
65.10
-0.15%
22,368
5.41
Mar 04, 2026
70.00
70.00
65.00
65.20
65.20
-6.86%
51,587
15.54
Mar 02, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
1,000
0.30
Feb 27, 2026
70.00
0.00
0.00
70.00
70.00
0.00%
0
0.00
Feb 26, 2026
70.00
0.00
0.00
70.00
70.00
0.00%
0
0.00
Feb 25, 2026
70.00
0.00
0.00
70.00
70.00
0.00%
0
0.00
Feb 24, 2026
70.00
0.00
0.00
70.00
70.00
0.00%
0
0.00
Feb 23, 2026
73.40
70.00
70.00
70.00
70.00
-4.63%
6,795
2.13
Feb 20, 2026
73.40
0.00
0.00
73.40
73.40
0.00%
0
0.00
Feb 19, 2026
73.40
0.00
0.00
73.40
73.40
0.00%
0
0.00
Feb 18, 2026
73.40
0.00
0.00
73.40
73.40
0.00%
0
0.00
Feb 17, 2026
71.70
79.70
79.70
73.40
73.40
+2.37%
625
0.20
Feb 16, 2026
71.70
0.00
0.00
71.70
71.70
0.00%
0
0.00
Feb 13, 2026
71.70
0.00
0.00
71.70
71.70
0.00%
0
0.00
Feb 12, 2026
71.70
0.00
0.00
71.70
71.70
0.00%
0
0.00
Feb 11, 2026
71.70
0.00
0.00
71.70
71.70
0.00%
0
0.00
Feb 10, 2026
71.70
0.00
0.00
71.70
71.70
0.00%
0
0.00
Feb 09, 2026
71.70
0.00
0.00
71.70
71.70
0.00%
0
0.00
Feb 06, 2026
71.70
0.00
0.00
71.70
71.70
0.00%
0
0.00
Feb 05, 2026
71.70
0.00
0.00
71.70
71.70
0.00%
0
0.00
Feb 04, 2026
71.70
71.70
71.70
71.70
71.70
0.00%
14
<0.01
Feb 03, 2026
67.00
76.90
76.90
71.70
71.70
+7.01%
1,420
0.43
Feb 02, 2026
67.00
0.00
0.00
67.00
67.00
0.00%
0
0.00
Jan 30, 2026
67.00
0.00
0.00
67.00
67.00
0.00%
0
0.00
Jan 29, 2026
67.00
0.00
0.00
67.00
67.00
0.00%
0
0.00
Jan 28, 2026
67.00
0.00
0.00
67.00
67.00
0.00%
0
0.00
Jan 27, 2026
67.00
0.00
0.00
67.00
67.00
0.00%
0
0.00
Jan 26, 2026
67.00
0.00
0.00
67.00
67.00
0.00%
0
0.00
Rows: