Education
About Us
Working with TipRanks
Follow Us
Aura Smart-M (IL:AUSA.M)
:AUSA.M
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jul 09, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jul 08, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jul 07, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jul 06, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jul 03, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jul 02, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jul 01, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 30, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 29, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 26, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 25, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 24, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 23, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 22, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 19, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 18, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 17, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 16, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 15, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 12, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 11, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 10, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 09, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 08, 2025
136.20
136.20
136.20
136.20
136.20
0.00%
36,711
42.57
Jun 05, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 04, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
Jun 03, 2025
136.20
136.20
136.20
136.20
136.20
0.00%
9,013
12.53
May 29, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
May 28, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
May 27, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
May 26, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
May 25, 2025
136.20
―
―
136.20
136.20
0.00%
0
0.00
May 22, 2025
136.00
136.00
136.00
136.20
136.20
-0.07%
550
0.77
May 21, 2025
136.30
―
―
136.30
136.30
0.00%
0
0.00
May 20, 2025
136.30
―
―
136.30
136.30
0.00%
0
0.00
May 19, 2025
139.80
126.00
126.00
136.30
136.30
-2.50%
357
0.48
May 18, 2025
139.80
―
―
139.80
139.80
0.00%
0
0.00
May 15, 2025
139.80
―
―
139.80
139.80
0.00%
0
0.00
May 14, 2025
139.80
―
―
139.80
139.80
0.00%
0
0.00
May 13, 2025
144.40
139.80
139.80
139.80
139.80
-3.19%
10,000
17.05
May 12, 2025
144.40
144.40
144.40
144.40
144.40
0.00%
4,516
8.77
May 11, 2025
144.40
―
―
144.40
144.40
0.00%
0
0.00
May 08, 2025
144.40
―
―
144.40
144.40
0.00%
0
0.00
May 07, 2025
144.40
139.80
139.80
144.40
144.40
0.00%
3
<0.01
May 06, 2025
144.40
144.40
144.40
144.40
144.40
0.00%
5,161
11.92
May 05, 2025
144.40
144.40
144.40
144.40
144.40
0.00%
3,871
10.42
May 04, 2025
144.40
144.40
144.40
144.40
144.40
0.00%
689
1.91
Apr 29, 2025
145.00
143.70
143.70
144.40
144.40
-0.41%
695
1.99
Apr 28, 2025
145.00
145.00
145.00
145.00
145.00
0.00%
689
2.03
Rows: