tiprankstipranks
Aura Smart-M (IL:AUSA.M)
TASE:AUSA.M
Israel Market
AUSA.M
Aura Smart-M
RESEARCH TOOLSreports
Want to see IL:AUSA.M full AI Analyst Report?

Aura Smart-M (AUSA.M) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
38.60
0.00
0.00
38.60
38.60
0.00%
0
0.00
May 19, 2026
38.60
38.60
38.60
38.60
38.60
0.00%
31,087
2.39
May 18, 2026
38.60
0.00
0.00
38.60
38.60
0.00%
0
0.00
May 15, 2026
38.00
38.00
38.00
38.60
38.60
-3.26%
3,700
0.29
May 14, 2026
39.90
39.90
39.90
39.90
39.90
0.00%
13,031
1.02
May 13, 2026
37.50
43.00
37.50
39.90
39.90
+29.55%
57,631
4.88
May 12, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
32,400
2.86
May 11, 2026
30.80
0.00
0.00
30.80
30.80
0.00%
0
0.00
May 08, 2026
30.80
30.80
30.80
30.80
30.80
0.00%
38,000
3.54
May 07, 2026
30.20
30.80
30.80
30.80
30.80
+1.99%
51,612
5.21
May 06, 2026
33.00
33.00
30.00
30.20
30.20
-8.48%
52,638
5.81
May 05, 2026
33.00
33.00
33.00
33.00
33.00
-7.56%
25,210
2.91
May 04, 2026
34.90
34.90
34.90
35.70
35.70
-4.80%
3,749
0.44
May 01, 2026
37.50
0.00
0.00
37.50
37.50
0.00%
0
0.00
Apr 30, 2026
37.50
0.00
0.00
37.50
37.50
0.00%
0
0.00
Apr 29, 2026
37.50
0.00
0.00
37.50
37.50
0.00%
0
0.00
Apr 28, 2026
39.00
35.90
35.90
37.50
37.50
-3.85%
2,564
0.30
Apr 27, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
200
0.02
Apr 24, 2026
39.00
0.00
0.00
39.00
39.00
0.00%
0
0.00
Apr 23, 2026
39.00
39.00
39.00
39.00
39.00
0.00%
35,199
3.52
Apr 20, 2026
39.00
39.00
39.00
39.00
39.00
+30.43%
50,000
5.44
Apr 17, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
30
<0.01
Apr 16, 2026
28.20
29.90
29.90
29.90
29.90
+6.03%
31,701
3.40
Apr 15, 2026
37.00
28.20
28.20
28.20
28.20
-23.78%
30,000
3.39
Apr 14, 2026
37.00
0.00
0.00
37.00
37.00
0.00%
0
0.00
Apr 13, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
18,938
2.20
Apr 10, 2026
37.00
0.00
0.00
37.00
37.00
0.00%
0
0.00
Apr 09, 2026
37.00
0.00
0.00
37.00
37.00
0.00%
0
0.00
Apr 06, 2026
37.00
0.00
0.00
37.00
37.00
0.00%
0
0.00
Apr 03, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
55,771
7.23
Mar 31, 2026
45.00
37.00
37.00
37.00
37.00
-17.78%
26,999
3.70
Mar 30, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
10,000
1.40
Mar 27, 2026
45.00
0.00
0.00
45.00
45.00
0.00%
0
0.00
Mar 26, 2026
45.00
0.00
0.00
45.00
45.00
0.00%
0
0.00
Mar 25, 2026
50.00
45.00
45.00
45.00
45.00
-10.00%
20,000
2.94
Mar 24, 2026
50.00
0.00
0.00
50.00
50.00
0.00%
0
0.00
Mar 23, 2026
50.00
0.00
0.00
50.00
50.00
0.00%
0
0.00
Mar 20, 2026
55.00
50.00
50.00
50.00
50.00
-9.09%
3,610
0.53
Mar 19, 2026
55.00
0.00
0.00
55.00
55.00
0.00%
0
0.00
Mar 18, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
823
0.11
Mar 17, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
16,471
2.36
Mar 16, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
14
<0.01
Mar 13, 2026
55.00
55.00
55.00
55.00
55.00
-3.51%
11,000
1.62
Mar 12, 2026
60.00
57.00
57.00
57.00
57.00
-5.00%
34,876
5.59
Mar 11, 2026
65.10
60.00
60.00
60.00
60.00
-7.83%
33,333
5.84
Mar 10, 2026
65.10
65.10
65.10
65.10
65.10
0.00%
76,804
17.09
Mar 09, 2026
65.10
0.00
0.00
65.10
65.10
0.00%
0
0.00
Mar 06, 2026
65.10
0.00
0.00
65.10
65.10
0.00%
0
0.00
Mar 05, 2026
65.20
65.10
65.10
65.10
65.10
-0.15%
22,368
5.41
Mar 04, 2026
70.00
70.00
65.00
65.20
65.20
-6.86%
51,587
15.54
Rows:
50