Education
About Us
Working with TipRanks
Follow Us
E.S. AUSTRALIA ISRAEL HOLDINGS LTD (IL:AUIS)
:AUIS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,401.00
0.00
0.00
1,401.00
1,401.00
0.00%
0
0.00
Mar 19, 2026
1,455.00
1,524.00
1,390.00
1,401.00
1,401.00
-3.71%
3,664
4.04
Mar 18, 2026
1,450.00
1,530.00
1,406.00
1,455.00
1,455.00
+0.34%
4,070
4.83
Mar 17, 2026
1,495.00
1,451.00
1,450.00
1,450.00
1,450.00
-3.01%
904
1.09
Mar 16, 2026
1,533.00
1,526.00
1,462.00
1,495.00
1,495.00
-2.48%
92
0.11
Mar 13, 2026
1,533.00
0.00
0.00
1,533.00
1,533.00
0.00%
0
0.00
Mar 12, 2026
1,533.00
0.00
0.00
1,533.00
1,533.00
0.00%
0
0.00
Mar 11, 2026
1,533.00
0.00
0.00
1,533.00
1,533.00
0.00%
0
0.00
Mar 10, 2026
1,533.00
0.00
0.00
1,533.00
1,533.00
0.00%
0
0.00
Mar 09, 2026
1,533.00
0.00
0.00
1,533.00
1,533.00
0.00%
0
0.00
Mar 06, 2026
1,606.00
1,559.00
1,519.00
1,533.00
1,533.00
-4.55%
2,331
2.89
Mar 05, 2026
1,669.00
1,677.00
1,602.00
1,606.00
1,606.00
-3.77%
1,361
1.74
Mar 04, 2026
1,669.00
0.00
0.00
1,669.00
1,669.00
0.00%
0
0.00
Mar 02, 2026
1,638.00
1,700.00
1,627.00
1,669.00
1,669.00
+1.89%
1,360
1.78
Feb 27, 2026
1,569.00
1,712.00
1,569.00
1,638.00
1,638.00
+6.50%
2,713
3.77
Feb 26, 2026
1,485.00
1,619.00
1,521.00
1,538.00
1,538.00
+3.57%
196
0.22
Feb 25, 2026
1,511.00
1,490.00
1,480.00
1,485.00
1,485.00
-1.72%
266
0.29
Feb 24, 2026
1,511.00
0.00
0.00
1,511.00
1,511.00
0.00%
0
0.00
Feb 23, 2026
1,529.00
1,530.00
1,499.00
1,511.00
1,511.00
-1.18%
3,875
4.30
Feb 20, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 19, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 18, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 17, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 16, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 13, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 12, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 11, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 10, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 09, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 06, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 05, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 04, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 03, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 02, 2026
1,501.00
1,531.00
1,501.00
1,529.00
1,529.00
+1.87%
320
0.35
Jan 30, 2026
1,451.00
1,550.00
1,451.00
1,501.00
1,501.00
+3.45%
2,392
2.76
Jan 29, 2026
1,450.00
1,478.00
1,450.00
1,451.00
1,451.00
+0.07%
891
1.01
Jan 28, 2026
1,450.00
0.00
0.00
1,450.00
1,450.00
0.00%
0
0.00
Jan 27, 2026
1,479.00
1,472.00
1,450.00
1,450.00
1,450.00
-1.96%
3,000
3.59
Jan 26, 2026
1,500.00
1,500.00
1,470.00
1,479.00
1,479.00
-1.40%
2,064
2.57
Jan 23, 2026
1,530.00
1,500.00
1,500.00
1,500.00
1,500.00
-1.96%
800
1.01
Jan 22, 2026
1,570.00
1,530.00
1,530.00
1,530.00
1,530.00
-2.55%
2,250
2.98
Jan 21, 2026
1,570.00
0.00
0.00
1,570.00
1,570.00
0.00%
0
0.00
Jan 20, 2026
1,570.00
0.00
0.00
1,570.00
1,570.00
0.00%
0
0.00
Jan 19, 2026
1,570.00
0.00
0.00
1,570.00
1,570.00
0.00%
0
0.00
Jan 16, 2026
1,570.00
0.00
0.00
1,570.00
1,570.00
0.00%
0
0.00
Jan 15, 2026
1,570.00
0.00
0.00
1,570.00
1,570.00
0.00%
0
0.00
Jan 14, 2026
1,601.00
1,570.00
1,569.00
1,570.00
1,570.00
-1.94%
393
0.45
Jan 13, 2026
1,601.00
0.00
0.00
1,601.00
1,601.00
0.00%
0
0.00
Jan 12, 2026
1,601.00
0.00
0.00
1,601.00
1,601.00
0.00%
0
0.00
Jan 09, 2026
1,601.00
0.00
0.00
1,601.00
1,601.00
0.00%
0
0.00
Rows: