Education
About Us
Working with TipRanks
Follow Us
E.S. AUSTRALIA ISRAEL HOLDINGS LTD (IL:AUIS)
:AUIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1,574.00
0.00
0.00
1,574.00
1,574.00
0.00%
0
0.00
Dec 10, 2025
1,574.00
―
―
1,574.00
1,574.00
0.00%
0
0.00
Dec 09, 2025
1,574.00
―
―
1,574.00
1,574.00
0.00%
0
0.00
Dec 08, 2025
1,607.00
1,574.00
1,574.00
1,574.00
1,574.00
-2.05%
355
0.47
Dec 07, 2025
1,607.00
―
―
1,607.00
1,607.00
0.00%
0
0.00
Dec 04, 2025
1,607.00
―
―
1,607.00
1,607.00
0.00%
0
0.00
Dec 03, 2025
1,607.00
―
―
1,607.00
1,607.00
0.00%
0
0.00
Dec 02, 2025
1,605.00
1,613.00
1,613.00
1,607.00
1,607.00
+0.12%
31
0.04
Dec 01, 2025
1,605.00
―
―
1,605.00
1,605.00
0.00%
0
0.00
Nov 30, 2025
1,547.00
1,647.00
1,546.00
1,605.00
1,605.00
+3.75%
11,619
19.34
Nov 27, 2025
1,579.00
1,548.00
1,547.00
1,547.00
1,547.00
-2.03%
452
0.76
Nov 26, 2025
1,579.00
―
―
1,579.00
1,579.00
0.00%
0
0.00
Nov 25, 2025
1,506.00
1,598.00
1,507.00
1,579.00
1,579.00
+4.85%
3,670
6.71
Nov 24, 2025
1,506.00
―
―
1,506.00
1,506.00
0.00%
0
0.00
Nov 23, 2025
1,506.00
―
―
1,506.00
1,506.00
0.00%
0
0.00
Nov 20, 2025
1,506.00
―
―
1,506.00
1,506.00
0.00%
0
0.00
Nov 19, 2025
1,506.00
―
―
1,506.00
1,506.00
0.00%
0
0.00
Nov 18, 2025
1,567.00
1,559.00
1,499.00
1,506.00
1,506.00
-3.89%
249
0.45
Nov 17, 2025
1,567.00
―
―
1,567.00
1,567.00
0.00%
0
0.00
Nov 16, 2025
1,599.00
1,567.00
1,567.00
1,567.00
1,567.00
-2.00%
290
0.51
Nov 13, 2025
1,599.00
―
―
1,599.00
1,599.00
0.00%
0
0.00
Nov 12, 2025
1,599.00
1,599.00
1,599.00
1,599.00
1,599.00
0.00%
3
<0.01
Nov 11, 2025
1,599.00
―
―
1,599.00
1,599.00
0.00%
0
0.00
Nov 10, 2025
1,599.00
―
―
1,599.00
1,599.00
0.00%
0
0.00
Nov 09, 2025
1,599.00
―
―
1,599.00
1,599.00
0.00%
0
0.00
Nov 06, 2025
1,599.00
―
―
1,599.00
1,599.00
0.00%
0
0.00
Nov 05, 2025
1,599.00
―
―
1,599.00
1,599.00
0.00%
0
0.00
Nov 04, 2025
1,599.00
―
―
1,599.00
1,599.00
0.00%
0
0.00
Nov 03, 2025
1,599.00
―
―
1,599.00
1,599.00
0.00%
0
0.00
Nov 02, 2025
1,612.00
1,719.00
1,579.00
1,599.00
1,599.00
-0.81%
1,880
3.18
Oct 30, 2025
1,612.00
―
―
1,612.00
1,612.00
0.00%
0
0.00
Oct 29, 2025
1,612.00
―
―
1,612.00
1,612.00
0.00%
0
0.00
Oct 28, 2025
1,612.00
―
―
1,612.00
1,612.00
0.00%
0
0.00
Oct 27, 2025
1,612.00
―
―
1,612.00
1,612.00
0.00%
0
0.00
Oct 26, 2025
1,546.00
1,630.00
1,577.00
1,612.00
1,612.00
+4.27%
124
0.20
Oct 23, 2025
1,546.00
―
―
1,546.00
1,546.00
0.00%
0
0.00
Oct 22, 2025
1,467.00
1,614.00
1,497.00
1,546.00
1,546.00
+5.39%
882
1.40
Oct 21, 2025
1,530.00
1,530.00
1,443.00
1,467.00
1,467.00
-4.12%
7,209
13.94
Oct 20, 2025
1,532.00
1,530.00
1,530.00
1,530.00
1,530.00
-0.13%
218
0.39
Oct 19, 2025
1,532.00
―
―
1,532.00
1,532.00
0.00%
0
0.00
Oct 16, 2025
1,532.00
―
―
1,532.00
1,532.00
0.00%
0
0.00
Oct 15, 2025
1,556.00
1,533.00
1,531.00
1,532.00
1,532.00
-1.54%
1,040
1.79
Oct 12, 2025
1,548.00
1,565.00
1,555.00
1,556.00
1,556.00
+0.52%
531
0.89
Oct 09, 2025
1,548.00
―
―
1,548.00
1,548.00
0.00%
0
0.00
Oct 08, 2025
1,591.00
1,559.00
1,545.00
1,548.00
1,548.00
-2.70%
1,250
2.10
Oct 05, 2025
1,625.00
1,739.00
1,591.00
1,591.00
1,591.00
-2.09%
6,819
13.92
Sep 30, 2025
1,525.00
1,650.00
1,528.00
1,625.00
1,625.00
+6.56%
6,411
15.32
Sep 29, 2025
1,525.00
―
―
1,525.00
1,525.00
0.00%
0
0.00
Sep 28, 2025
1,525.00
―
―
1,525.00
1,525.00
0.00%
0
0.00
Sep 25, 2025
1,525.00
―
―
1,525.00
1,525.00
0.00%
0
0.00
Rows: