E.S. AUSTRALIA ISRAEL HOLDINGS LTD (IL:AUIS)
TASE:AUIS
Want to see IL:AUIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,425.00
0.00
0.00
1,425.00
1,425.00
0.00%
0
0.00
May 19, 2026
1,400.00
1,428.00
1,400.00
1,425.00
1,425.00
+1.79%
364
0.54
May 18, 2026
1,400.00
0.00
0.00
1,400.00
1,400.00
0.00%
0
0.00
May 15, 2026
1,400.00
0.00
0.00
1,400.00
1,400.00
0.00%
0
0.00
May 14, 2026
1,400.00
0.00
0.00
1,400.00
1,400.00
0.00%
0
0.00
May 13, 2026
1,401.00
1,358.00
1,358.00
1,400.00
1,400.00
-0.07%
2
<0.01
May 12, 2026
1,401.00
0.00
0.00
1,401.00
1,401.00
0.00%
0
0.00
May 11, 2026
1,385.00
1,420.00
1,413.00
1,401.00
1,401.00
+1.16%
70
0.10
May 08, 2026
1,385.00
0.00
0.00
1,385.00
1,385.00
0.00%
0
0.00
May 07, 2026
1,385.00
1,413.00
1,385.00
1,385.00
1,385.00
0.00%
90
0.12
May 06, 2026
1,465.00
1,486.00
1,319.00
1,385.00
1,385.00
-5.46%
157
0.21
May 05, 2026
1,458.00
1,486.00
1,486.00
1,465.00
1,465.00
+0.48%
34
0.04
May 04, 2026
1,458.00
0.00
0.00
1,458.00
1,458.00
0.00%
0
0.00
May 01, 2026
1,458.00
0.00
0.00
1,458.00
1,458.00
0.00%
0
0.00
Apr 30, 2026
1,458.00
0.00
0.00
1,458.00
1,458.00
0.00%
0
0.00
Apr 29, 2026
1,458.00
0.00
0.00
1,458.00
1,458.00
0.00%
0
0.00
Apr 28, 2026
1,458.00
0.00
0.00
1,458.00
1,458.00
0.00%
0
0.00
Apr 27, 2026
1,458.00
0.00
0.00
1,458.00
1,458.00
0.00%
0
0.00
Apr 24, 2026
1,458.00
0.00
0.00
1,458.00
1,458.00
0.00%
0
0.00
Apr 23, 2026
1,458.00
0.00
0.00
1,458.00
1,458.00
0.00%
0
0.00
Apr 20, 2026
1,503.00
1,533.00
1,442.00
1,458.00
1,458.00
-2.99%
2,073
2.49
Apr 17, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Apr 16, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Apr 15, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Apr 14, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Apr 13, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Apr 10, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Apr 09, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Apr 06, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Apr 03, 2026
1,503.00
0.00
0.00
1,503.00
1,503.00
0.00%
0
0.00
Mar 31, 2026
1,320.00
1,606.00
1,347.00
1,503.00
1,503.00
+13.86%
5,790
7.32
Mar 30, 2026
1,321.00
1,321.00
1,320.00
1,320.00
1,320.00
-0.08%
362
0.40
Mar 27, 2026
1,323.00
1,321.00
1,321.00
1,321.00
1,321.00
-0.15%
735
0.83
Mar 26, 2026
1,317.00
1,360.00
1,320.00
1,323.00
1,323.00
+0.46%
452
0.51
Mar 25, 2026
1,354.00
1,327.00
1,313.00
1,317.00
1,317.00
-2.73%
1,478
1.73
Mar 24, 2026
1,387.00
1,387.00
1,350.00
1,354.00
1,354.00
-0.44%
1,101
1.26
Mar 23, 2026
1,401.00
1,360.00
1,360.00
1,360.00
1,360.00
-2.93%
9,557
12.38
Mar 20, 2026
1,401.00
0.00
0.00
1,401.00
1,401.00
0.00%
0
0.00
Mar 19, 2026
1,455.00
1,524.00
1,390.00
1,401.00
1,401.00
-3.71%
3,664
4.04
Mar 18, 2026
1,450.00
1,530.00
1,406.00
1,455.00
1,455.00
+0.34%
4,070
4.83
Mar 17, 2026
1,495.00
1,451.00
1,450.00
1,450.00
1,450.00
-3.01%
904
1.09
Mar 16, 2026
1,533.00
1,526.00
1,462.00
1,495.00
1,495.00
-2.48%
92
0.11
Mar 13, 2026
1,533.00
0.00
0.00
1,533.00
1,533.00
0.00%
0
0.00
Mar 12, 2026
1,533.00
0.00
0.00
1,533.00
1,533.00
0.00%
0
0.00
Mar 11, 2026
1,533.00
0.00
0.00
1,533.00
1,533.00
0.00%
0
0.00
Mar 10, 2026
1,533.00
0.00
0.00
1,533.00
1,533.00
0.00%
0
0.00
Mar 09, 2026
1,533.00
0.00
0.00
1,533.00
1,533.00
0.00%
0
0.00
Mar 06, 2026
1,606.00
1,559.00
1,519.00
1,533.00
1,533.00
-4.55%
2,331
2.89
Mar 05, 2026
1,669.00
1,677.00
1,602.00
1,606.00
1,606.00
-3.77%
1,361
1.74
Mar 04, 2026
1,669.00
0.00
0.00
1,669.00
1,669.00
0.00%
0
0.00
Rows: