Education
About Us
Working with TipRanks
Follow Us
E.S. AUSTRALIA ISRAEL HOLDINGS LTD (IL:AUIS)
:AUIS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 03, 2026
1,529.00
0.00
0.00
1,529.00
1,529.00
0.00%
0
0.00
Feb 02, 2026
1,501.00
1,531.00
1,501.00
1,529.00
1,529.00
+1.87%
320
0.35
Jan 30, 2026
1,451.00
1,550.00
1,451.00
1,501.00
1,501.00
+3.45%
2,392
2.76
Jan 29, 2026
1,450.00
1,478.00
1,450.00
1,451.00
1,451.00
+0.07%
891
1.01
Jan 28, 2026
1,450.00
0.00
0.00
1,450.00
1,450.00
0.00%
0
0.00
Jan 27, 2026
1,479.00
1,472.00
1,450.00
1,450.00
1,450.00
-1.96%
3,000
3.59
Jan 26, 2026
1,500.00
1,500.00
1,470.00
1,479.00
1,479.00
-1.40%
2,064
2.57
Jan 23, 2026
1,530.00
1,500.00
1,500.00
1,500.00
1,500.00
-1.96%
800
1.01
Jan 22, 2026
1,570.00
1,530.00
1,530.00
1,530.00
1,530.00
-2.55%
2,250
2.98
Jan 21, 2026
1,570.00
0.00
0.00
1,570.00
1,570.00
0.00%
0
0.00
Jan 20, 2026
1,570.00
0.00
0.00
1,570.00
1,570.00
0.00%
0
0.00
Jan 19, 2026
1,570.00
0.00
0.00
1,570.00
1,570.00
0.00%
0
0.00
Jan 16, 2026
1,570.00
0.00
0.00
1,570.00
1,570.00
0.00%
0
0.00
Jan 15, 2026
1,570.00
0.00
0.00
1,570.00
1,570.00
0.00%
0
0.00
Jan 14, 2026
1,601.00
1,570.00
1,569.00
1,570.00
1,570.00
-1.94%
393
0.45
Jan 13, 2026
1,601.00
0.00
0.00
1,601.00
1,601.00
0.00%
0
0.00
Jan 12, 2026
1,601.00
0.00
0.00
1,601.00
1,601.00
0.00%
0
0.00
Jan 09, 2026
1,601.00
0.00
0.00
1,601.00
1,601.00
0.00%
0
0.00
Jan 08, 2026
1,601.00
1,601.00
1,601.00
1,601.00
1,601.00
0.00%
25
0.03
Jan 07, 2026
1,601.00
0.00
0.00
1,601.00
1,601.00
0.00%
0
0.00
Jan 06, 2026
1,601.00
0.00
0.00
1,601.00
1,601.00
0.00%
0
0.00
Jan 05, 2026
1,601.00
0.00
0.00
1,601.00
1,601.00
0.00%
0
0.00
Jan 01, 2026
1,601.00
―
―
1,601.00
1,601.00
0.00%
0
0.00
Dec 31, 2025
1,553.00
1,610.00
1,535.00
1,601.00
1,601.00
+3.09%
875
0.78
Dec 30, 2025
1,355.00
1,640.00
1,400.00
1,553.00
1,553.00
+14.61%
2,334
2.15
Dec 29, 2025
1,342.00
1,401.00
1,289.00
1,355.00
1,355.00
+0.97%
7,045
7.24
Dec 28, 2025
1,345.00
1,345.00
1,300.00
1,342.00
1,342.00
0.00%
12
0.01
Dec 25, 2025
1,342.00
―
―
1,342.00
1,342.00
0.00%
0
0.00
Dec 24, 2025
1,342.00
―
―
1,342.00
1,342.00
0.00%
0
0.00
Dec 23, 2025
1,378.00
1,447.00
1,319.00
1,342.00
1,342.00
-2.61%
2,459
2.63
Dec 22, 2025
1,417.00
1,423.00
1,340.00
1,378.00
1,378.00
-2.75%
2,946
3.30
Dec 21, 2025
1,501.00
1,455.00
1,385.00
1,417.00
1,417.00
-5.60%
7,955
10.40
Dec 18, 2025
1,574.00
1,573.00
1,471.00
1,501.00
1,501.00
-4.64%
4,253
6.10
Dec 17, 2025
1,574.00
―
―
1,574.00
1,574.00
0.00%
0
0.00
Dec 16, 2025
1,574.00
―
―
1,574.00
1,574.00
0.00%
0
0.00
Dec 15, 2025
1,574.00
1,574.00
1,574.00
1,574.00
1,574.00
0.00%
635
0.87
Dec 14, 2025
1,574.00
―
―
1,574.00
1,574.00
0.00%
0
0.00
Dec 11, 2025
1,574.00
―
―
1,574.00
1,574.00
0.00%
0
0.00
Dec 10, 2025
1,574.00
―
―
1,574.00
1,574.00
0.00%
0
0.00
Dec 09, 2025
1,574.00
―
―
1,574.00
1,574.00
0.00%
0
0.00
Dec 08, 2025
1,607.00
1,574.00
1,574.00
1,574.00
1,574.00
-2.05%
355
0.47
Dec 07, 2025
1,607.00
―
―
1,607.00
1,607.00
0.00%
0
0.00
Dec 04, 2025
1,607.00
―
―
1,607.00
1,607.00
0.00%
0
0.00
Dec 03, 2025
1,607.00
―
―
1,607.00
1,607.00
0.00%
0
0.00
Dec 02, 2025
1,605.00
1,613.00
1,613.00
1,607.00
1,607.00
+0.12%
31
0.04
Dec 01, 2025
1,605.00
―
―
1,605.00
1,605.00
0.00%
0
0.00
Nov 30, 2025
1,547.00
1,647.00
1,546.00
1,605.00
1,605.00
+3.75%
11,619
19.34
Nov 27, 2025
1,579.00
1,548.00
1,547.00
1,547.00
1,547.00
-2.03%
452
0.76
Nov 26, 2025
1,579.00
―
―
1,579.00
1,579.00
0.00%
0
0.00
Rows: