Ashot Ashkelon Industries Ltd. (IL:ASHO)
TASE:ASHO
Want to see IL:ASHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
9,464.00
9,731.00
9,388.00
9,715.00
9,715.00
+2.65%
12,973
0.18
Apr 30, 2026
9,869.00
9,869.00
9,420.00
9,464.00
9,464.00
-4.10%
36,543
0.51
Apr 29, 2026
9,521.00
9,869.00
9,230.00
9,869.00
9,869.00
+3.66%
16,085
0.22
Apr 28, 2026
9,480.00
9,711.00
9,226.00
9,521.00
9,521.00
+0.43%
20,521
0.28
Apr 27, 2026
9,924.00
10,000.00
9,416.00
9,480.00
9,480.00
-4.47%
42,661
0.58
Apr 24, 2026
9,864.00
10,230.00
9,761.00
9,924.00
9,924.00
+0.61%
46,305
0.63
Apr 23, 2026
10,020.00
10,020.00
9,659.00
9,864.00
9,864.00
-1.56%
33,925
0.45
Apr 20, 2026
9,971.00
10,020.00
9,660.00
10,020.00
10,020.00
-0.40%
65,037
0.87
Apr 17, 2026
10,020.00
10,170.00
9,914.00
10,060.00
10,060.00
+0.40%
20,085
0.26
Apr 16, 2026
9,902.00
10,060.00
9,600.00
10,020.00
10,020.00
+1.19%
66,286
0.84
Apr 15, 2026
10,110.00
10,330.00
9,891.00
9,902.00
9,902.00
-2.54%
25,959
0.33
Apr 14, 2026
9,901.00
10,270.00
9,900.00
10,160.00
10,160.00
+2.62%
72,426
0.90
Apr 13, 2026
10,260.00
10,450.00
9,654.00
9,901.00
9,901.00
-3.59%
450,204
6.04
Apr 10, 2026
10,810.00
11,070.00
10,250.00
10,270.00
10,270.00
-5.00%
64,366
0.79
Apr 09, 2026
10,900.00
11,100.00
10,680.00
10,810.00
10,810.00
-0.83%
78,957
0.96
Apr 06, 2026
10,700.00
10,900.00
10,450.00
10,900.00
10,900.00
+2.83%
33,940
0.41
Apr 03, 2026
10,150.00
10,600.00
10,150.00
10,600.00
10,600.00
+4.43%
29,386
0.35
Mar 31, 2026
9,670.00
10,250.00
9,641.00
10,150.00
10,150.00
+0.79%
48,606
0.58
Mar 30, 2026
10,150.00
10,320.00
9,563.00
10,070.00
10,070.00
-0.79%
64,620
0.77
Mar 27, 2026
10,700.00
10,700.00
10,000.00
10,150.00
10,150.00
-4.25%
26,413
0.32
Mar 26, 2026
10,430.00
10,880.00
10,370.00
10,600.00
10,600.00
+1.63%
41,605
0.50
Mar 25, 2026
10,830.00
10,830.00
10,370.00
10,430.00
10,430.00
-3.69%
48,930
0.59
Mar 24, 2026
10,950.00
10,950.00
10,200.00
10,830.00
10,830.00
-1.10%
85,618
1.04
Mar 23, 2026
11,730.00
11,730.00
10,950.00
10,950.00
10,950.00
-6.65%
37,674
0.46
Mar 20, 2026
11,750.00
11,940.00
11,620.00
11,730.00
11,730.00
-0.51%
47,342
0.57
Mar 19, 2026
12,200.00
12,310.00
11,390.00
11,790.00
11,790.00
-6.65%
131,230
1.62
Mar 18, 2026
12,030.00
12,630.00
12,030.00
12,630.00
12,630.00
+4.99%
55,113
0.68
Mar 17, 2026
11,730.00
12,050.00
11,530.00
12,030.00
12,030.00
+2.56%
38,543
0.48
Mar 16, 2026
12,000.00
12,290.00
11,460.00
11,730.00
11,730.00
-2.17%
48,438
0.60
Mar 13, 2026
11,560.00
12,010.00
11,460.00
11,990.00
11,990.00
+3.72%
46,767
0.58
Mar 12, 2026
11,990.00
11,990.00
11,460.00
11,560.00
11,560.00
-1.11%
64,490
0.81
Mar 11, 2026
11,710.00
11,790.00
11,100.00
11,690.00
11,690.00
-0.17%
52,941
0.66
Mar 10, 2026
12,640.00
12,730.00
11,610.00
11,710.00
11,710.00
-5.41%
52,321
0.65
Mar 09, 2026
12,780.00
13,050.00
12,260.00
12,380.00
12,380.00
-3.13%
98,600
1.25
Mar 06, 2026
12,570.00
13,100.00
12,570.00
12,780.00
12,780.00
+1.67%
93,754
1.21
Mar 05, 2026
11,980.00
12,570.00
11,800.00
12,570.00
12,570.00
+4.92%
153,152
2.02
Mar 04, 2026
11,990.00
12,230.00
11,790.00
11,980.00
11,980.00
-0.08%
146,470
1.97
Mar 02, 2026
11,990.00
12,240.00
11,760.00
11,990.00
11,990.00
+1.96%
108,294
1.46
Feb 27, 2026
11,720.00
11,900.00
11,300.00
11,760.00
11,760.00
+1.55%
103,801
1.42
Feb 26, 2026
11,740.00
11,880.00
11,420.00
11,580.00
11,580.00
+2.48%
51,005
0.70
Feb 25, 2026
11,500.00
11,590.00
10,750.00
11,300.00
11,300.00
-0.26%
42,455
0.59
Feb 24, 2026
11,380.00
11,500.00
11,020.00
11,330.00
11,330.00
-0.44%
120,283
1.71
Feb 23, 2026
11,670.00
11,730.00
11,130.00
11,380.00
11,380.00
-2.49%
47,228
0.67
Feb 20, 2026
11,220.00
11,790.00
11,200.00
11,670.00
11,670.00
+4.01%
55,637
0.80
Feb 19, 2026
11,280.00
11,480.00
11,030.00
11,220.00
11,220.00
-0.44%
28,367
0.41
Feb 18, 2026
11,210.00
11,300.00
10,840.00
11,270.00
11,270.00
+0.54%
42,491
0.62
Feb 17, 2026
11,070.00
11,340.00
10,780.00
11,210.00
11,210.00
+1.26%
16,654
0.24
Feb 16, 2026
10,860.00
11,190.00
10,410.00
11,070.00
11,070.00
+1.93%
53,768
0.79
Feb 13, 2026
10,630.00
11,050.00
10,630.00
10,860.00
10,860.00
+2.16%
25,435
0.37
Feb 12, 2026
11,160.00
11,270.00
10,590.00
10,630.00
10,630.00
-4.75%
96,668
1.45
Rows: