Education
About Us
Working with TipRanks
Follow Us
Ashot Ashkelon Industries Ltd. (IL:ASHO)
:ASHO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7,620.00
7,826.00
7,495.00
7,826.00
7,826.00
+2.70%
51,374
1.54
Dec 23, 2025
7,582.00
7,620.00
7,489.00
7,620.00
7,620.00
+0.50%
67,253
2.06
Dec 22, 2025
7,523.00
7,582.00
7,430.00
7,582.00
7,582.00
+0.78%
35,373
1.08
Dec 21, 2025
7,417.00
7,523.00
7,300.00
7,523.00
7,523.00
+1.43%
41,531
1.28
Dec 18, 2025
7,350.00
7,449.00
7,198.00
7,417.00
7,417.00
+0.91%
61,083
1.85
Dec 17, 2025
7,076.00
7,410.00
7,049.00
7,350.00
7,350.00
+3.87%
55,301
1.70
Dec 16, 2025
6,829.00
7,093.00
6,829.00
7,076.00
7,076.00
+3.62%
10,121
0.31
Dec 15, 2025
6,984.00
6,984.00
6,757.00
6,829.00
6,829.00
-2.22%
38,307
1.18
Dec 14, 2025
6,986.00
7,050.00
6,896.00
6,984.00
6,984.00
-0.03%
27,219
0.82
Dec 11, 2025
7,005.00
7,144.00
6,900.00
6,986.00
6,986.00
-0.27%
36,855
1.13
Dec 10, 2025
7,028.00
7,069.00
6,900.00
7,005.00
7,005.00
-0.33%
65,741
2.07
Dec 09, 2025
6,800.00
7,059.00
6,800.00
7,028.00
7,028.00
+1.90%
50,504
1.62
Dec 08, 2025
6,963.00
6,963.00
6,793.00
6,897.00
6,897.00
-0.10%
9,012
0.29
Dec 07, 2025
6,827.00
6,965.00
6,819.00
6,904.00
6,904.00
+1.13%
8,436
0.27
Dec 04, 2025
6,972.00
6,980.00
6,637.00
6,827.00
6,827.00
-2.08%
52,074
1.70
Dec 03, 2025
6,926.00
7,115.00
6,760.00
6,972.00
6,972.00
+0.66%
63,298
2.12
Dec 02, 2025
6,802.00
6,981.00
6,802.00
6,926.00
6,926.00
+1.82%
99,559
3.51
Dec 01, 2025
6,637.00
6,875.00
6,600.00
6,802.00
6,802.00
+2.49%
37,270
1.32
Nov 30, 2025
6,422.06
6,637.02
6,414.14
6,637.02
6,637.02
+3.33%
11,578
0.40
Nov 27, 2025
6,112.00
6,423.05
6,102.10
6,423.05
6,423.05
+4.18%
17,902
0.62
Nov 26, 2025
6,108.04
6,320.03
6,032.75
6,165.49
6,165.49
+0.94%
9,365
0.32
Nov 25, 2025
6,396.30
6,396.30
5,969.36
6,108.04
6,108.04
-4.51%
35,867
1.26
Nov 24, 2025
6,217.01
6,537.96
6,217.01
6,396.30
6,396.30
-0.83%
13,253
0.46
Nov 23, 2025
6,459.70
6,459.70
6,240.78
6,449.80
6,449.80
+1.83%
5,992
0.21
Nov 20, 2025
6,444.84
6,444.84
6,250.69
6,333.90
6,333.90
-1.72%
17,368
0.60
Nov 19, 2025
6,369.56
6,534.99
6,369.56
6,444.84
6,444.84
+1.80%
14,115
0.49
Nov 18, 2025
6,349.75
6,349.75
6,192.24
6,330.92
6,330.92
-0.30%
15,516
0.53
Nov 17, 2025
6,438.90
6,556.78
6,320.03
6,349.75
6,349.75
-1.38%
8,044
0.28
Nov 16, 2025
6,560.74
6,560.74
6,242.76
6,438.90
6,438.90
-1.86%
16,068
0.55
Nov 13, 2025
6,702.40
6,702.40
6,544.89
6,560.74
6,560.74
-2.11%
13,979
0.48
Nov 12, 2025
6,760.84
6,760.84
6,637.02
6,702.40
6,702.40
-0.86%
31,559
1.09
Nov 11, 2025
6,626.12
6,760.85
6,494.37
6,760.85
6,760.84
+2.03%
11,934
0.41
Nov 10, 2025
6,619.19
6,713.30
6,503.29
6,626.12
6,626.12
+0.10%
19,215
0.65
Nov 09, 2025
6,716.27
6,716.27
6,587.49
6,619.19
6,619.19
+0.48%
12,284
0.42
Nov 06, 2025
6,534.99
6,735.09
6,389.37
6,587.49
6,587.49
+0.80%
168,381
6.25
Nov 05, 2025
6,437.91
6,537.96
6,205.12
6,534.99
6,534.99
+2.53%
43,323
1.64
Nov 04, 2025
6,240.78
6,384.42
6,151.63
6,373.52
6,373.52
+2.78%
32,816
1.26
Nov 03, 2025
6,443.85
6,461.68
6,167.48
6,201.16
6,201.16
-3.17%
40,110
1.56
Nov 02, 2025
6,438.90
6,438.90
6,281.39
6,404.23
6,404.23
+1.06%
21,935
0.86
Oct 30, 2025
6,165.49
6,336.87
5,953.51
6,336.87
6,336.87
+2.78%
25,932
1.02
Oct 29, 2025
6,092.19
6,204.13
6,062.47
6,165.49
6,165.49
+0.70%
15,026
0.59
Oct 28, 2025
5,943.60
6,134.79
5,942.61
6,122.90
6,122.90
+1.43%
26,497
1.04
Oct 27, 2025
6,072.38
6,104.08
5,887.14
6,036.72
6,036.72
-0.59%
34,904
1.40
Oct 26, 2025
6,256.63
6,319.04
5,933.69
6,072.38
6,072.38
-2.94%
33,718
1.35
Oct 23, 2025
6,341.82
6,438.90
6,191.25
6,256.63
6,256.63
-1.88%
19,957
0.81
Oct 22, 2025
6,230.87
6,376.49
6,117.95
6,376.49
6,376.49
+1.85%
49,569
2.05
Oct 21, 2025
6,102.10
6,312.10
6,042.66
6,260.59
6,260.59
+0.14%
27,417
1.15
Oct 20, 2025
6,260.59
6,359.65
6,169.46
6,251.68
6,251.68
-2.19%
24,725
1.04
Oct 19, 2025
6,511.21
6,511.21
6,063.46
6,391.35
6,391.35
-1.84%
40,264
1.72
Oct 16, 2025
6,742.02
6,743.01
6,511.21
6,511.21
6,511.21
-3.48%
37,316
1.60
Rows: