Education
About Us
Working with TipRanks
Follow Us
Ashot Ashkelon Industries Ltd. (IL:ASHO)
:ASHO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
11,730.00
12,050.00
11,530.00
12,030.00
12,030.00
+2.56%
38,543
0.48
Mar 16, 2026
12,000.00
12,290.00
11,460.00
11,730.00
11,730.00
-2.17%
48,438
0.60
Mar 13, 2026
11,560.00
12,010.00
11,460.00
11,990.00
11,990.00
+3.72%
46,767
0.58
Mar 12, 2026
11,990.00
11,990.00
11,460.00
11,560.00
11,560.00
-1.11%
64,490
0.81
Mar 11, 2026
11,710.00
11,790.00
11,100.00
11,690.00
11,690.00
-0.17%
52,941
0.66
Mar 10, 2026
12,640.00
12,730.00
11,610.00
11,710.00
11,710.00
-5.41%
52,321
0.65
Mar 09, 2026
12,780.00
13,050.00
12,260.00
12,380.00
12,380.00
-3.13%
98,600
1.25
Mar 06, 2026
12,570.00
13,100.00
12,570.00
12,780.00
12,780.00
+1.67%
93,754
1.21
Mar 05, 2026
11,980.00
12,570.00
11,800.00
12,570.00
12,570.00
+4.92%
153,152
2.02
Mar 04, 2026
11,990.00
12,230.00
11,790.00
11,980.00
11,980.00
-0.08%
146,470
1.97
Mar 02, 2026
11,990.00
12,240.00
11,760.00
11,990.00
11,990.00
+1.96%
108,294
1.46
Feb 27, 2026
11,720.00
11,900.00
11,300.00
11,760.00
11,760.00
+1.55%
103,801
1.42
Feb 26, 2026
11,740.00
11,880.00
11,420.00
11,580.00
11,580.00
+2.48%
51,005
0.70
Feb 25, 2026
11,500.00
11,590.00
10,750.00
11,300.00
11,300.00
-0.26%
42,455
0.59
Feb 24, 2026
11,380.00
11,500.00
11,020.00
11,330.00
11,330.00
-0.44%
120,283
1.71
Feb 23, 2026
11,670.00
11,730.00
11,130.00
11,380.00
11,380.00
-2.49%
47,228
0.67
Feb 20, 2026
11,220.00
11,790.00
11,200.00
11,670.00
11,670.00
+4.01%
55,637
0.80
Feb 19, 2026
11,280.00
11,480.00
11,030.00
11,220.00
11,220.00
-0.44%
28,367
0.41
Feb 18, 2026
11,210.00
11,300.00
10,840.00
11,270.00
11,270.00
+0.54%
42,491
0.62
Feb 17, 2026
11,070.00
11,340.00
10,780.00
11,210.00
11,210.00
+1.26%
16,654
0.24
Feb 16, 2026
10,860.00
11,190.00
10,410.00
11,070.00
11,070.00
+1.93%
53,768
0.79
Feb 13, 2026
10,630.00
11,050.00
10,630.00
10,860.00
10,860.00
+2.16%
25,435
0.37
Feb 12, 2026
11,160.00
11,270.00
10,590.00
10,630.00
10,630.00
-4.75%
96,668
1.45
Feb 11, 2026
11,710.00
11,720.00
11,100.00
11,160.00
11,160.00
-5.26%
66,861
1.02
Feb 10, 2026
11,700.00
11,940.00
11,570.00
11,780.00
11,780.00
+0.68%
49,130
0.75
Feb 09, 2026
11,800.00
12,000.00
11,370.00
11,700.00
11,700.00
-0.85%
36,572
0.56
Feb 06, 2026
11,650.00
11,950.00
11,100.00
11,800.00
11,800.00
+0.85%
30,727
0.47
Feb 05, 2026
12,500.00
12,500.00
11,700.00
11,700.00
11,700.00
-5.95%
148,321
2.36
Feb 04, 2026
12,160.00
12,800.00
11,900.00
12,440.00
12,440.00
+2.30%
106,981
1.68
Feb 03, 2026
12,150.00
12,260.00
11,750.00
12,160.00
12,160.00
+1.00%
168,927
2.74
Feb 02, 2026
12,000.00
12,400.00
11,560.00
12,040.00
12,040.00
-1.47%
91,415
1.50
Jan 30, 2026
12,820.00
12,820.00
11,910.00
12,220.00
12,220.00
-4.68%
71,525
1.19
Jan 29, 2026
13,140.00
13,390.00
12,500.00
12,820.00
12,820.00
-2.44%
68,478
1.15
Jan 28, 2026
12,820.00
13,520.00
12,820.00
13,140.00
13,140.00
+2.50%
82,127
1.40
Jan 27, 2026
12,890.00
12,890.00
12,660.00
12,820.00
12,820.00
+0.39%
114,954
2.01
Jan 26, 2026
12,500.00
12,950.00
12,380.00
12,770.00
12,770.00
+2.16%
113,906
2.05
Jan 23, 2026
12,120.00
12,500.00
11,860.00
12,500.00
12,500.00
+3.14%
33,429
0.60
Jan 22, 2026
11,910.00
12,500.00
11,910.00
12,120.00
12,120.00
+1.85%
57,138
1.03
Jan 21, 2026
12,000.00
12,100.00
11,620.00
11,900.00
11,900.00
-0.25%
55,384
1.01
Jan 20, 2026
11,770.00
11,930.00
11,500.00
11,930.00
11,930.00
+1.62%
76,308
1.40
Jan 19, 2026
11,120.00
11,740.00
11,110.00
11,740.00
11,740.00
+6.73%
81,679
1.53
Jan 16, 2026
11,050.00
11,150.00
10,810.00
11,000.00
11,000.00
-0.45%
39,063
0.73
Jan 15, 2026
10,600.00
11,050.00
10,450.00
11,050.00
11,050.00
+5.24%
138,965
2.69
Jan 14, 2026
10,180.00
10,510.00
10,180.00
10,500.00
10,500.00
+3.14%
73,865
1.45
Jan 13, 2026
10,100.00
10,490.00
9,711.00
10,180.00
10,180.00
+0.79%
197,932
4.03
Jan 12, 2026
10,060.00
10,300.00
10,000.00
10,100.00
10,100.00
+0.50%
122,421
2.58
Jan 09, 2026
10,000.00
10,160.00
9,850.00
10,050.00
10,050.00
+0.50%
71,592
1.52
Jan 08, 2026
9,666.00
10,000.00
9,666.00
10,000.00
10,000.00
+3.63%
141,806
3.15
Jan 07, 2026
9,400.00
9,650.00
9,229.00
9,650.00
9,650.00
+2.66%
72,010
1.59
Jan 06, 2026
9,150.00
9,550.00
9,099.00
9,400.00
9,400.00
+2.73%
483,336
12.69
Rows: