Education
About Us
Working with TipRanks
Follow Us
Ashot Ashkelon Industries Ltd. (IL:ASHO)
:ASHO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
10,100.00
10,490.00
9,711.00
10,180.00
10,180.00
+0.79%
197,932
4.03
Jan 12, 2026
10,060.00
10,300.00
10,000.00
10,100.00
10,100.00
+0.50%
122,421
2.58
Jan 09, 2026
10,000.00
10,160.00
9,850.00
10,050.00
10,050.00
+0.50%
71,592
1.52
Jan 08, 2026
9,666.00
10,000.00
9,666.00
10,000.00
10,000.00
+3.63%
141,806
3.15
Jan 07, 2026
9,400.00
9,650.00
9,229.00
9,650.00
9,650.00
+2.66%
72,010
1.59
Jan 06, 2026
9,150.00
9,550.00
9,099.00
9,400.00
9,400.00
+2.73%
483,336
12.69
Jan 05, 2026
8,515.00
9,150.00
8,462.00
9,150.00
9,150.00
+8.16%
130,205
3.58
Jan 01, 2026
8,145.00
8,460.00
8,111.00
8,460.00
8,460.00
+3.87%
41,347
1.15
Dec 31, 2025
8,095.00
8,145.00
7,930.00
8,145.00
8,145.00
+1.63%
103,965
3.00
Dec 30, 2025
7,779.00
8,014.00
7,735.00
8,014.00
8,014.00
+3.02%
104,249
3.12
Dec 29, 2025
7,796.00
7,796.00
7,631.00
7,779.00
7,779.00
-0.22%
18,874
0.56
Dec 28, 2025
7,826.00
7,825.00
7,699.00
7,796.00
7,796.00
-0.38%
11,777
0.35
Dec 25, 2025
7,826.00
7,826.00
7,460.00
7,826.00
7,826.00
0.00%
13,090
0.38
Dec 24, 2025
7,620.00
7,826.00
7,495.00
7,826.00
7,826.00
+2.70%
51,374
1.54
Dec 23, 2025
7,582.00
7,620.00
7,489.00
7,620.00
7,620.00
+0.50%
67,253
2.06
Dec 22, 2025
7,523.00
7,582.00
7,430.00
7,582.00
7,582.00
+0.78%
35,373
1.08
Dec 21, 2025
7,417.00
7,523.00
7,300.00
7,523.00
7,523.00
+1.43%
41,531
1.28
Dec 18, 2025
7,350.00
7,449.00
7,198.00
7,417.00
7,417.00
+0.91%
61,083
1.85
Dec 17, 2025
7,076.00
7,410.00
7,049.00
7,350.00
7,350.00
+3.87%
55,301
1.70
Dec 16, 2025
6,829.00
7,093.00
6,829.00
7,076.00
7,076.00
+3.62%
10,121
0.31
Dec 15, 2025
6,984.00
6,984.00
6,757.00
6,829.00
6,829.00
-2.22%
38,307
1.18
Dec 14, 2025
6,986.00
7,050.00
6,896.00
6,984.00
6,984.00
-0.03%
27,219
0.82
Dec 11, 2025
7,005.00
7,144.00
6,900.00
6,986.00
6,986.00
-0.27%
36,855
1.13
Dec 10, 2025
7,028.00
7,069.00
6,900.00
7,005.00
7,005.00
-0.33%
65,741
2.07
Dec 09, 2025
6,800.00
7,059.00
6,800.00
7,028.00
7,028.00
+1.90%
50,504
1.62
Dec 08, 2025
6,963.00
6,963.00
6,793.00
6,897.00
6,897.00
-0.10%
9,012
0.29
Dec 07, 2025
6,827.00
6,965.00
6,819.00
6,904.00
6,904.00
+1.13%
8,436
0.27
Dec 04, 2025
6,972.00
6,980.00
6,637.00
6,827.00
6,827.00
-2.08%
52,074
1.70
Dec 03, 2025
6,926.00
7,115.00
6,760.00
6,972.00
6,972.00
+0.66%
63,298
2.12
Dec 02, 2025
6,802.00
6,981.00
6,802.00
6,926.00
6,926.00
+1.82%
99,559
3.51
Dec 01, 2025
6,637.00
6,875.00
6,600.00
6,802.00
6,802.00
+2.49%
37,270
1.32
Nov 30, 2025
6,422.06
6,637.02
6,414.14
6,637.02
6,637.02
+3.33%
11,578
0.40
Nov 27, 2025
6,112.00
6,423.05
6,102.10
6,423.05
6,423.05
+4.18%
17,902
0.62
Nov 26, 2025
6,108.04
6,320.03
6,032.75
6,165.49
6,165.49
+0.94%
9,365
0.32
Nov 25, 2025
6,396.30
6,396.30
5,969.36
6,108.04
6,108.04
-4.51%
35,867
1.26
Nov 24, 2025
6,217.01
6,537.96
6,217.01
6,396.30
6,396.30
-0.83%
13,253
0.46
Nov 23, 2025
6,459.70
6,459.70
6,240.78
6,449.80
6,449.80
+1.83%
5,992
0.21
Nov 20, 2025
6,444.84
6,444.84
6,250.69
6,333.90
6,333.90
-1.72%
17,368
0.60
Nov 19, 2025
6,369.56
6,534.99
6,369.56
6,444.84
6,444.84
+1.80%
14,115
0.49
Nov 18, 2025
6,349.75
6,349.75
6,192.24
6,330.92
6,330.92
-0.30%
15,516
0.53
Nov 17, 2025
6,438.90
6,556.78
6,320.03
6,349.75
6,349.75
-1.38%
8,044
0.28
Nov 16, 2025
6,560.74
6,560.74
6,242.76
6,438.90
6,438.90
-1.86%
16,068
0.55
Nov 13, 2025
6,702.40
6,702.40
6,544.89
6,560.74
6,560.74
-2.11%
13,979
0.48
Nov 12, 2025
6,760.84
6,760.84
6,637.02
6,702.40
6,702.40
-0.86%
31,559
1.09
Nov 11, 2025
6,626.12
6,760.85
6,494.37
6,760.85
6,760.84
+2.03%
11,934
0.41
Nov 10, 2025
6,619.19
6,713.30
6,503.29
6,626.12
6,626.12
+0.10%
19,215
0.65
Nov 09, 2025
6,716.27
6,716.27
6,587.49
6,619.19
6,619.19
+0.48%
12,284
0.42
Nov 06, 2025
6,534.99
6,735.09
6,389.37
6,587.49
6,587.49
+0.80%
168,381
6.25
Nov 05, 2025
6,437.91
6,537.96
6,205.12
6,534.99
6,534.99
+2.53%
43,323
1.64
Nov 04, 2025
6,240.78
6,384.42
6,151.63
6,373.52
6,373.52
+2.78%
32,816
1.26
Rows: