Airport City Ltd (IL:ARPT)
TASE:ARPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
5,500.00
5,646.00
5,458.00
5,624.00
5,624.00
+2.25%
69,416
0.31
Apr 03, 2026
5,410.00
5,507.00
5,345.00
5,500.00
5,500.00
+3.27%
63,194
0.27
Mar 31, 2026
5,195.00
5,389.00
5,175.00
5,326.00
5,326.00
+2.52%
154,736
0.65
Mar 30, 2026
5,350.00
5,350.00
5,117.00
5,195.00
5,195.00
-1.96%
306,967
1.31
Mar 27, 2026
5,386.00
5,413.00
5,280.00
5,299.00
5,299.00
-2.41%
110,392
0.47
Mar 26, 2026
5,384.00
5,458.00
5,310.00
5,430.00
5,430.00
+1.82%
119,320
0.51
Mar 25, 2026
5,341.00
5,550.00
5,293.00
5,333.00
5,333.00
-0.15%
143,492
0.62
Mar 24, 2026
5,336.00
5,421.00
5,295.00
5,341.00
5,341.00
+0.36%
138,789
0.60
Mar 23, 2026
5,498.00
5,578.00
5,322.00
5,322.00
5,322.00
-3.94%
242,037
1.06
Mar 20, 2026
5,461.00
5,540.00
5,411.00
5,540.00
5,540.00
+1.45%
121,007
0.53
Mar 19, 2026
5,518.00
5,527.00
5,423.00
5,461.00
5,461.00
-1.03%
137,377
0.60
Mar 18, 2026
5,461.00
5,579.00
5,437.00
5,518.00
5,518.00
+1.27%
124,578
0.54
Mar 17, 2026
5,354.00
5,600.00
5,346.00
5,449.00
5,449.00
+0.89%
200,720
0.88
Mar 16, 2026
5,515.00
5,560.00
5,344.00
5,401.00
5,401.00
-1.80%
299,137
1.33
Mar 13, 2026
5,545.00
5,800.00
5,500.00
5,500.00
5,500.00
-1.31%
107,729
0.48
Mar 12, 2026
5,708.00
5,734.00
5,550.00
5,573.00
5,573.00
-2.37%
165,941
0.74
Mar 11, 2026
5,710.00
5,796.00
5,621.00
5,708.00
5,708.00
-0.04%
141,392
0.63
Mar 10, 2026
5,836.00
5,870.00
5,672.00
5,710.00
5,710.00
-2.16%
138,316
0.61
Mar 09, 2026
5,776.00
5,844.00
5,753.00
5,836.00
5,836.00
-1.08%
89,228
0.38
Mar 06, 2026
5,920.00
5,969.00
5,840.00
5,900.00
5,900.00
-0.34%
40,153
0.17
Mar 05, 2026
5,820.00
5,953.00
5,742.00
5,920.00
5,920.00
+1.72%
180,662
0.76
Mar 04, 2026
5,900.00
5,952.00
5,770.00
5,820.00
5,820.00
-0.60%
88,608
0.36
Mar 02, 2026
5,547.00
5,855.00
5,547.00
5,855.00
5,855.00
+6.45%
204,031
0.76
Feb 27, 2026
5,502.00
5,610.00
5,453.00
5,500.00
5,500.00
-0.58%
188,885
0.70
Feb 26, 2026
5,612.00
5,650.00
5,500.00
5,532.00
5,532.00
-0.97%
127,341
0.48
Feb 25, 2026
5,774.00
5,774.00
5,527.00
5,586.00
5,586.00
-0.46%
155,448
0.58
Feb 24, 2026
5,815.00
6,000.00
5,500.00
5,612.00
5,612.00
-3.49%
152,609
0.58
Feb 23, 2026
5,900.00
5,963.00
5,783.00
5,815.00
5,815.00
-2.12%
120,724
0.46
Feb 20, 2026
5,997.00
5,997.00
5,862.00
5,941.00
5,941.00
+0.97%
81,911
0.31
Feb 19, 2026
5,930.00
6,021.00
5,729.00
5,884.00
5,884.00
-1.18%
350,331
1.34
Feb 18, 2026
6,009.00
6,021.00
5,912.00
5,954.00
5,954.00
-0.47%
155,412
0.60
Feb 17, 2026
6,000.00
6,051.00
5,924.00
5,982.00
5,982.00
-0.30%
151,288
0.58
Feb 16, 2026
5,981.00
6,036.00
5,885.00
6,000.00
6,000.00
+2.70%
243,328
0.95
Feb 13, 2026
5,869.00
5,894.00
5,810.00
5,842.00
5,842.00
-0.95%
42,262
0.16
Feb 12, 2026
5,811.00
5,946.00
5,780.00
5,898.00
5,898.00
+1.50%
136,621
0.53
Feb 11, 2026
5,801.00
5,892.00
5,801.00
5,811.00
5,811.00
-0.65%
79,593
0.31
Feb 10, 2026
5,812.00
5,878.00
5,759.00
5,849.00
5,849.00
+0.64%
94,947
0.37
Feb 09, 2026
6,059.00
6,059.00
5,785.00
5,812.00
5,812.00
-1.31%
132,259
0.52
Feb 06, 2026
5,891.00
5,939.00
5,798.00
5,889.00
5,889.00
-0.03%
870,359
3.59
Feb 05, 2026
5,891.00
6,000.00
5,861.00
5,891.00
5,891.00
-0.15%
2,213,355
10.64
Feb 04, 2026
5,928.00
5,961.00
5,836.00
5,900.00
5,900.00
-0.47%
114,349
0.54
Feb 03, 2026
5,885.00
5,968.00
5,839.00
5,928.00
5,928.00
+0.73%
178,692
0.86
Feb 02, 2026
5,732.00
5,889.00
5,702.00
5,885.00
5,885.00
+1.62%
106,297
0.51
Jan 30, 2026
5,840.00
5,951.00
5,756.00
5,791.00
5,791.00
-0.84%
107,936
0.52
Jan 29, 2026
5,914.00
5,944.00
5,800.00
5,840.00
5,840.00
-1.25%
147,455
0.72
Jan 28, 2026
5,972.00
6,059.00
5,885.00
5,914.00
5,914.00
-0.97%
192,289
0.94
Jan 27, 2026
5,967.00
5,997.00
5,889.00
5,972.00
5,972.00
+0.08%
145,461
0.72
Jan 26, 2026
5,976.00
6,208.00
5,932.00
5,967.00
5,967.00
-0.15%
98,888
0.49
Jan 23, 2026
6,006.00
6,022.00
5,801.00
5,976.00
5,976.00
-0.13%
97,920
0.48
Jan 22, 2026
6,000.00
6,053.00
5,936.00
5,984.00
5,984.00
+0.49%
106,826
0.53
Rows: