Airport City Ltd (IL:ARPT)
TASE:ARPT
Want to see IL:ARPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,343.00
5,369.00
5,234.00
5,290.00
5,290.00
-0.99%
112,671
0.81
May 19, 2026
5,221.00
5,368.00
5,220.00
5,343.00
5,343.00
+2.34%
66,633
0.48
May 18, 2026
5,241.00
5,401.00
5,183.00
5,221.00
5,221.00
-0.87%
184,504
1.34
May 15, 2026
5,301.00
5,343.00
5,214.00
5,267.00
5,267.00
-1.81%
71,367
0.47
May 14, 2026
5,420.00
5,543.00
5,307.00
5,364.00
5,364.00
-1.03%
91,833
0.50
May 13, 2026
5,614.00
5,667.00
5,400.00
5,420.00
5,420.00
-3.46%
101,500
0.55
May 12, 2026
5,649.00
5,666.00
5,546.00
5,614.00
5,614.00
-0.62%
67,988
0.36
May 11, 2026
5,756.00
5,756.00
5,595.00
5,649.00
5,649.00
-1.57%
135,237
0.73
May 08, 2026
5,794.00
5,823.00
5,712.00
5,739.00
5,739.00
-1.44%
106,192
0.57
May 07, 2026
5,871.00
5,903.00
5,783.00
5,823.00
5,823.00
-0.82%
764,823
4.34
May 06, 2026
5,753.00
5,946.00
5,752.00
5,871.00
5,871.00
+2.05%
206,801
1.18
May 05, 2026
5,608.00
5,787.00
5,608.00
5,753.00
5,753.00
+2.59%
69,581
0.39
May 04, 2026
5,516.00
5,679.00
5,479.00
5,608.00
5,608.00
+1.39%
180,398
1.03
May 01, 2026
5,490.00
5,655.00
5,438.00
5,531.00
5,531.00
+0.75%
42,416
0.24
Apr 30, 2026
5,539.00
5,561.00
5,473.00
5,490.00
5,490.00
-1.37%
71,692
0.40
Apr 29, 2026
5,510.00
5,624.00
5,509.00
5,566.00
5,566.00
+1.02%
62,429
0.35
Apr 28, 2026
5,435.00
5,510.00
5,400.00
5,510.00
5,510.00
+1.38%
60,214
0.29
Apr 27, 2026
5,445.00
5,488.00
5,386.00
5,435.00
5,435.00
0.00%
71,749
0.33
Apr 24, 2026
5,436.00
5,480.00
5,416.00
5,435.00
5,435.00
-1.06%
108,607
0.50
Apr 23, 2026
5,525.00
5,573.00
5,428.00
5,493.00
5,493.00
+0.42%
88,942
0.41
Apr 20, 2026
5,494.00
5,558.00
5,441.00
5,470.00
5,470.00
-1.23%
79,984
0.36
Apr 17, 2026
5,396.00
5,561.00
5,325.00
5,538.00
5,538.00
+3.32%
98,340
0.44
Apr 16, 2026
5,451.00
5,539.00
5,342.00
5,360.00
5,360.00
-1.67%
105,482
0.47
Apr 15, 2026
5,565.00
5,581.00
5,451.00
5,451.00
5,451.00
-0.55%
65,591
0.29
Apr 14, 2026
5,450.00
5,596.00
5,438.00
5,481.00
5,481.00
+1.09%
56,394
0.25
Apr 13, 2026
5,639.00
5,639.00
5,402.00
5,422.00
5,422.00
-1.33%
56,911
0.25
Apr 10, 2026
5,423.00
5,538.00
5,405.00
5,495.00
5,495.00
+1.33%
90,871
0.40
Apr 09, 2026
5,701.00
5,716.00
5,418.00
5,423.00
5,423.00
-3.57%
237,978
1.05
Apr 06, 2026
5,500.00
5,646.00
5,458.00
5,624.00
5,624.00
+2.25%
69,416
0.31
Apr 03, 2026
5,410.00
5,507.00
5,345.00
5,500.00
5,500.00
+3.27%
63,194
0.27
Mar 31, 2026
5,195.00
5,389.00
5,175.00
5,326.00
5,326.00
+2.52%
154,736
0.65
Mar 30, 2026
5,350.00
5,350.00
5,117.00
5,195.00
5,195.00
-1.96%
306,967
1.31
Mar 27, 2026
5,386.00
5,413.00
5,280.00
5,299.00
5,299.00
-2.41%
110,392
0.47
Mar 26, 2026
5,384.00
5,458.00
5,310.00
5,430.00
5,430.00
+1.82%
119,320
0.51
Mar 25, 2026
5,341.00
5,550.00
5,293.00
5,333.00
5,333.00
-0.15%
143,492
0.62
Mar 24, 2026
5,336.00
5,421.00
5,295.00
5,341.00
5,341.00
+0.36%
138,789
0.60
Mar 23, 2026
5,498.00
5,578.00
5,322.00
5,322.00
5,322.00
-3.94%
242,037
1.06
Mar 20, 2026
5,461.00
5,540.00
5,411.00
5,540.00
5,540.00
+1.45%
121,007
0.53
Mar 19, 2026
5,518.00
5,527.00
5,423.00
5,461.00
5,461.00
-1.03%
137,377
0.60
Mar 18, 2026
5,461.00
5,579.00
5,437.00
5,518.00
5,518.00
+1.27%
124,578
0.54
Mar 17, 2026
5,354.00
5,600.00
5,346.00
5,449.00
5,449.00
+0.89%
200,720
0.88
Mar 16, 2026
5,515.00
5,560.00
5,344.00
5,401.00
5,401.00
-1.80%
299,137
1.33
Mar 13, 2026
5,545.00
5,800.00
5,500.00
5,500.00
5,500.00
-1.31%
107,729
0.48
Mar 12, 2026
5,708.00
5,734.00
5,550.00
5,573.00
5,573.00
-2.37%
165,941
0.74
Mar 11, 2026
5,710.00
5,796.00
5,621.00
5,708.00
5,708.00
-0.04%
141,392
0.63
Mar 10, 2026
5,836.00
5,870.00
5,672.00
5,710.00
5,710.00
-2.16%
138,316
0.61
Mar 09, 2026
5,776.00
5,844.00
5,753.00
5,836.00
5,836.00
-1.08%
89,228
0.38
Mar 06, 2026
5,920.00
5,969.00
5,840.00
5,900.00
5,900.00
-0.34%
40,153
0.17
Mar 05, 2026
5,820.00
5,953.00
5,742.00
5,920.00
5,920.00
+1.72%
180,662
0.76
Mar 04, 2026
5,900.00
5,952.00
5,770.00
5,820.00
5,820.00
-0.60%
88,608
0.36
Rows: