Education
About Us
Working with TipRanks
Follow Us
Airport City Ltd (IL:ARPT)
:ARPT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5,461.00
5,579.00
5,437.00
5,518.00
5,518.00
+1.27%
124,578
0.54
Mar 17, 2026
5,354.00
5,600.00
5,346.00
5,449.00
5,449.00
+0.89%
200,720
0.88
Mar 16, 2026
5,515.00
5,560.00
5,344.00
5,401.00
5,401.00
-1.80%
299,137
1.33
Mar 13, 2026
5,545.00
5,800.00
5,500.00
5,500.00
5,500.00
-1.31%
107,729
0.48
Mar 12, 2026
5,708.00
5,734.00
5,550.00
5,573.00
5,573.00
-2.37%
165,941
0.74
Mar 11, 2026
5,710.00
5,796.00
5,621.00
5,708.00
5,708.00
-0.04%
141,392
0.63
Mar 10, 2026
5,836.00
5,870.00
5,672.00
5,710.00
5,710.00
-2.16%
138,316
0.61
Mar 09, 2026
5,776.00
5,844.00
5,753.00
5,836.00
5,836.00
-1.08%
89,228
0.38
Mar 06, 2026
5,920.00
5,969.00
5,840.00
5,900.00
5,900.00
-0.34%
40,153
0.17
Mar 05, 2026
5,820.00
5,953.00
5,742.00
5,920.00
5,920.00
+1.72%
180,662
0.76
Mar 04, 2026
5,900.00
5,952.00
5,770.00
5,820.00
5,820.00
-0.60%
88,608
0.36
Mar 02, 2026
5,547.00
5,855.00
5,547.00
5,855.00
5,855.00
+6.45%
204,031
0.76
Feb 27, 2026
5,502.00
5,610.00
5,453.00
5,500.00
5,500.00
-0.58%
188,885
0.70
Feb 26, 2026
5,612.00
5,650.00
5,500.00
5,532.00
5,532.00
-0.97%
127,341
0.48
Feb 25, 2026
5,774.00
5,774.00
5,527.00
5,586.00
5,586.00
-0.46%
155,448
0.58
Feb 24, 2026
5,815.00
6,000.00
5,500.00
5,612.00
5,612.00
-3.49%
152,609
0.58
Feb 23, 2026
5,900.00
5,963.00
5,783.00
5,815.00
5,815.00
-2.12%
120,724
0.46
Feb 20, 2026
5,997.00
5,997.00
5,862.00
5,941.00
5,941.00
+0.97%
81,911
0.31
Feb 19, 2026
5,930.00
6,021.00
5,729.00
5,884.00
5,884.00
-1.18%
350,331
1.34
Feb 18, 2026
6,009.00
6,021.00
5,912.00
5,954.00
5,954.00
-0.47%
155,412
0.60
Feb 17, 2026
6,000.00
6,051.00
5,924.00
5,982.00
5,982.00
-0.30%
151,288
0.58
Feb 16, 2026
5,981.00
6,036.00
5,885.00
6,000.00
6,000.00
+2.70%
243,328
0.95
Feb 13, 2026
5,869.00
5,894.00
5,810.00
5,842.00
5,842.00
-0.95%
42,262
0.16
Feb 12, 2026
5,811.00
5,946.00
5,780.00
5,898.00
5,898.00
+1.50%
136,621
0.53
Feb 11, 2026
5,801.00
5,892.00
5,801.00
5,811.00
5,811.00
-0.65%
79,593
0.31
Feb 10, 2026
5,812.00
5,878.00
5,759.00
5,849.00
5,849.00
+0.64%
94,947
0.37
Feb 09, 2026
6,059.00
6,059.00
5,785.00
5,812.00
5,812.00
-1.31%
132,259
0.52
Feb 06, 2026
5,891.00
5,939.00
5,798.00
5,889.00
5,889.00
-0.03%
870,359
3.59
Feb 05, 2026
5,891.00
6,000.00
5,861.00
5,891.00
5,891.00
-0.15%
2,213,355
10.64
Feb 04, 2026
5,928.00
5,961.00
5,836.00
5,900.00
5,900.00
-0.47%
114,349
0.54
Feb 03, 2026
5,885.00
5,968.00
5,839.00
5,928.00
5,928.00
+0.73%
178,692
0.86
Feb 02, 2026
5,732.00
5,889.00
5,702.00
5,885.00
5,885.00
+1.62%
106,297
0.51
Jan 30, 2026
5,840.00
5,951.00
5,756.00
5,791.00
5,791.00
-0.84%
107,936
0.52
Jan 29, 2026
5,914.00
5,944.00
5,800.00
5,840.00
5,840.00
-1.25%
147,455
0.72
Jan 28, 2026
5,972.00
6,059.00
5,885.00
5,914.00
5,914.00
-0.97%
192,289
0.94
Jan 27, 2026
5,967.00
5,997.00
5,889.00
5,972.00
5,972.00
+0.08%
145,461
0.72
Jan 26, 2026
5,976.00
6,208.00
5,932.00
5,967.00
5,967.00
-0.15%
98,888
0.49
Jan 23, 2026
6,006.00
6,022.00
5,801.00
5,976.00
5,976.00
-0.13%
97,920
0.48
Jan 22, 2026
6,000.00
6,053.00
5,936.00
5,984.00
5,984.00
+0.49%
106,826
0.53
Jan 21, 2026
6,092.00
6,100.00
5,900.00
5,955.00
5,955.00
-1.75%
160,138
0.80
Jan 20, 2026
6,116.00
6,155.00
5,940.00
6,061.00
6,061.00
-0.90%
2,033,989
12.03
Jan 19, 2026
6,285.00
6,334.00
6,072.00
6,116.00
6,116.00
-2.69%
599,530
3.73
Jan 16, 2026
6,332.00
6,441.00
6,272.00
6,285.00
6,285.00
-0.74%
84,166
0.52
Jan 15, 2026
6,426.00
6,450.00
6,280.00
6,332.00
6,332.00
-1.46%
167,424
1.05
Jan 14, 2026
6,440.00
6,499.00
6,320.00
6,426.00
6,426.00
-0.22%
135,081
0.85
Jan 13, 2026
6,467.00
6,508.00
6,381.00
6,440.00
6,440.00
-0.42%
243,902
1.54
Jan 12, 2026
6,567.00
6,567.00
6,406.00
6,467.00
6,467.00
-1.52%
140,235
0.89
Jan 09, 2026
6,438.00
6,699.00
6,438.00
6,567.00
6,567.00
+0.88%
40,823
0.25
Jan 08, 2026
6,560.00
6,585.00
6,404.00
6,510.00
6,510.00
-0.76%
75,567
0.47
Jan 07, 2026
6,590.00
6,600.00
6,517.00
6,560.00
6,560.00
-0.46%
166,223
1.03
Rows: