Education
About Us
Working with TipRanks
Follow Us
Airport City Ltd (IL:ARPT)
:ARPT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5,891.00
6,000.00
5,861.00
5,891.00
5,891.00
-0.15%
2,213,355
10.64
Feb 04, 2026
5,928.00
5,961.00
5,836.00
5,900.00
5,900.00
-0.47%
114,349
0.54
Feb 03, 2026
5,885.00
5,968.00
5,839.00
5,928.00
5,928.00
+0.73%
178,692
0.86
Feb 02, 2026
5,732.00
5,889.00
5,702.00
5,885.00
5,885.00
+1.62%
106,297
0.51
Jan 30, 2026
5,840.00
5,951.00
5,756.00
5,791.00
5,791.00
-0.84%
107,936
0.52
Jan 29, 2026
5,914.00
5,944.00
5,800.00
5,840.00
5,840.00
-1.25%
147,455
0.72
Jan 28, 2026
5,972.00
6,059.00
5,885.00
5,914.00
5,914.00
-0.97%
192,289
0.94
Jan 27, 2026
5,967.00
5,997.00
5,889.00
5,972.00
5,972.00
+0.08%
145,461
0.72
Jan 26, 2026
5,976.00
6,208.00
5,932.00
5,967.00
5,967.00
-0.15%
98,888
0.49
Jan 23, 2026
6,006.00
6,022.00
5,801.00
5,976.00
5,976.00
-0.13%
97,920
0.48
Jan 22, 2026
6,000.00
6,053.00
5,936.00
5,984.00
5,984.00
+0.49%
106,826
0.53
Jan 21, 2026
6,092.00
6,100.00
5,900.00
5,955.00
5,955.00
-1.75%
160,138
0.80
Jan 20, 2026
6,116.00
6,155.00
5,940.00
6,061.00
6,061.00
-0.90%
2,033,989
12.03
Jan 19, 2026
6,285.00
6,334.00
6,072.00
6,116.00
6,116.00
-2.69%
599,530
3.73
Jan 16, 2026
6,332.00
6,441.00
6,272.00
6,285.00
6,285.00
-0.74%
84,166
0.52
Jan 15, 2026
6,426.00
6,450.00
6,280.00
6,332.00
6,332.00
-1.46%
167,424
1.05
Jan 14, 2026
6,440.00
6,499.00
6,320.00
6,426.00
6,426.00
-0.22%
135,081
0.85
Jan 13, 2026
6,467.00
6,508.00
6,381.00
6,440.00
6,440.00
-0.42%
243,902
1.54
Jan 12, 2026
6,567.00
6,567.00
6,406.00
6,467.00
6,467.00
-1.52%
140,235
0.89
Jan 09, 2026
6,438.00
6,699.00
6,438.00
6,567.00
6,567.00
+0.88%
40,823
0.25
Jan 08, 2026
6,560.00
6,585.00
6,404.00
6,510.00
6,510.00
-0.76%
75,567
0.47
Jan 07, 2026
6,590.00
6,600.00
6,517.00
6,560.00
6,560.00
-0.46%
166,223
1.03
Jan 06, 2026
6,588.00
6,648.00
6,455.00
6,590.00
6,590.00
-0.15%
233,351
1.46
Jan 05, 2026
6,458.00
6,660.00
6,381.00
6,600.00
6,600.00
+3.61%
219,135
1.37
Jan 01, 2026
6,231.00
6,471.00
6,231.00
6,370.00
6,370.00
+2.23%
86,232
0.54
Dec 31, 2025
6,395.00
6,410.00
6,231.00
6,231.00
6,231.00
-2.56%
513,611
3.32
Dec 30, 2025
6,346.00
6,464.00
6,303.00
6,395.00
6,395.00
+0.77%
293,073
1.90
Dec 29, 2025
6,429.00
6,429.00
6,299.00
6,346.00
6,346.00
-1.29%
154,039
1.00
Dec 28, 2025
6,251.00
6,438.00
6,185.00
6,429.00
6,429.00
+1.76%
55,470
0.36
Dec 25, 2025
6,414.00
6,482.00
6,275.00
6,318.00
6,318.00
-2.53%
106,009
0.68
Dec 24, 2025
6,504.00
6,610.00
6,453.00
6,482.00
6,482.00
-0.34%
123,563
0.80
Dec 23, 2025
6,540.00
6,562.00
6,470.00
6,504.00
6,504.00
-0.55%
99,780
0.65
Dec 22, 2025
6,470.00
6,545.00
6,470.00
6,540.00
6,540.00
+0.21%
61,505
0.40
Dec 21, 2025
6,539.00
6,564.00
6,504.00
6,526.00
6,526.00
-0.20%
29,121
0.19
Dec 18, 2025
6,468.00
6,549.00
6,400.00
6,539.00
6,539.00
+1.10%
125,672
0.80
Dec 17, 2025
6,490.00
6,543.00
6,433.00
6,468.00
6,468.00
-0.34%
245,431
1.60
Dec 16, 2025
6,370.00
6,499.00
6,351.00
6,490.00
6,490.00
+2.33%
174,617
1.15
Dec 15, 2025
6,474.00
6,490.00
6,269.00
6,342.00
6,342.00
-2.04%
101,984
0.67
Dec 14, 2025
6,400.00
6,474.00
6,368.00
6,474.00
6,474.00
+0.65%
34,415
0.22
Dec 11, 2025
6,303.00
6,484.00
6,303.00
6,432.00
6,432.00
+1.98%
152,983
0.99
Dec 10, 2025
6,300.00
6,327.00
6,236.00
6,307.00
6,307.00
+0.11%
85,395
0.55
Dec 09, 2025
6,198.00
6,346.00
6,175.00
6,300.00
6,300.00
+1.65%
232,190
1.52
Dec 08, 2025
6,150.00
6,220.00
6,140.00
6,198.00
6,198.00
-0.14%
623,394
4.34
Dec 07, 2025
6,199.00
6,285.00
6,158.00
6,207.00
6,207.00
+0.13%
56,768
0.39
Dec 04, 2025
6,147.00
6,205.00
6,071.00
6,199.00
6,199.00
+0.85%
435,573
3.13
Dec 03, 2025
6,221.00
6,282.00
6,141.00
6,147.00
6,147.00
-1.19%
583,604
4.43
Dec 02, 2025
6,132.00
6,221.00
6,058.00
6,221.00
6,221.00
+1.45%
1,752,589
16.52
Dec 01, 2025
6,169.00
6,199.00
6,072.00
6,132.00
6,132.00
-0.60%
76,096
0.71
Nov 30, 2025
6,111.00
6,237.00
6,082.00
6,169.00
6,169.00
+0.95%
70,253
0.66
Nov 27, 2025
6,043.00
6,122.00
5,950.00
6,111.00
6,111.00
+1.44%
89,011
0.83
Rows: