Education
About Us
Working with TipRanks
Follow Us
Airport City Ltd (IL:ARPT)
:ARPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
6,504.00
6,610.00
6,453.00
6,482.00
6,482.00
-0.34%
123,563
0.80
Dec 23, 2025
6,540.00
6,562.00
6,470.00
6,504.00
6,504.00
-0.55%
99,780
0.65
Dec 22, 2025
6,470.00
6,545.00
6,470.00
6,540.00
6,540.00
+0.21%
61,505
0.40
Dec 21, 2025
6,539.00
6,564.00
6,504.00
6,526.00
6,526.00
-0.20%
29,121
0.19
Dec 18, 2025
6,468.00
6,549.00
6,400.00
6,539.00
6,539.00
+1.10%
125,672
0.80
Dec 17, 2025
6,490.00
6,543.00
6,433.00
6,468.00
6,468.00
-0.34%
245,431
1.60
Dec 16, 2025
6,370.00
6,499.00
6,351.00
6,490.00
6,490.00
+2.33%
174,617
1.15
Dec 15, 2025
6,474.00
6,490.00
6,269.00
6,342.00
6,342.00
-2.04%
101,984
0.67
Dec 14, 2025
6,400.00
6,474.00
6,368.00
6,474.00
6,474.00
+0.65%
34,415
0.22
Dec 11, 2025
6,303.00
6,484.00
6,303.00
6,432.00
6,432.00
+1.98%
152,983
0.99
Dec 10, 2025
6,300.00
6,327.00
6,236.00
6,307.00
6,307.00
+0.11%
85,395
0.55
Dec 09, 2025
6,198.00
6,346.00
6,175.00
6,300.00
6,300.00
+1.65%
232,190
1.52
Dec 08, 2025
6,150.00
6,220.00
6,140.00
6,198.00
6,198.00
-0.14%
623,394
4.34
Dec 07, 2025
6,199.00
6,285.00
6,158.00
6,207.00
6,207.00
+0.13%
56,768
0.39
Dec 04, 2025
6,147.00
6,205.00
6,071.00
6,199.00
6,199.00
+0.85%
435,573
3.13
Dec 03, 2025
6,221.00
6,282.00
6,141.00
6,147.00
6,147.00
-1.19%
583,604
4.43
Dec 02, 2025
6,132.00
6,221.00
6,058.00
6,221.00
6,221.00
+1.45%
1,752,589
16.52
Dec 01, 2025
6,169.00
6,199.00
6,072.00
6,132.00
6,132.00
-0.60%
76,096
0.71
Nov 30, 2025
6,111.00
6,237.00
6,082.00
6,169.00
6,169.00
+0.95%
70,253
0.66
Nov 27, 2025
6,043.00
6,122.00
5,950.00
6,111.00
6,111.00
+1.44%
89,011
0.83
Nov 26, 2025
5,980.00
6,077.00
5,943.00
6,024.00
6,024.00
+0.52%
74,447
0.70
Nov 25, 2025
6,033.00
6,063.00
5,938.00
5,993.00
5,993.00
-0.66%
59,696
0.56
Nov 24, 2025
5,890.00
6,101.00
5,867.00
6,033.00
6,033.00
+2.34%
167,672
1.59
Nov 23, 2025
6,014.00
6,046.00
5,850.00
5,895.00
5,895.00
-2.45%
58,100
0.54
Nov 20, 2025
6,142.00
6,210.00
5,966.00
6,043.00
6,043.00
-1.19%
89,537
0.83
Nov 19, 2025
6,221.00
6,275.00
6,044.00
6,116.00
6,116.00
-1.69%
102,232
0.95
Nov 18, 2025
6,245.00
6,270.00
6,135.00
6,221.00
6,221.00
-0.78%
57,671
0.54
Nov 17, 2025
6,495.00
6,495.00
6,228.00
6,270.00
6,270.00
-3.46%
113,380
0.95
Nov 16, 2025
6,401.00
6,495.00
6,370.00
6,495.00
6,495.00
+1.23%
23,910
0.20
Nov 13, 2025
6,342.00
6,425.00
6,309.00
6,416.00
6,416.00
+1.17%
63,796
0.51
Nov 12, 2025
6,252.00
6,342.00
6,217.00
6,342.00
6,342.00
+1.44%
132,835
1.05
Nov 11, 2025
6,281.00
6,315.00
6,159.00
6,252.00
6,252.00
-0.46%
106,485
0.83
Nov 10, 2025
6,339.00
6,339.00
6,200.00
6,281.00
6,281.00
+0.38%
64,576
0.50
Nov 09, 2025
6,371.00
6,583.00
6,255.00
6,257.00
6,257.00
-1.79%
37,218
0.28
Nov 06, 2025
6,458.00
6,512.00
6,309.00
6,371.00
6,371.00
-1.35%
234,423
1.82
Nov 05, 2025
6,448.00
6,510.00
6,383.00
6,458.00
6,458.00
+0.16%
61,989
0.48
Nov 04, 2025
6,511.00
6,511.00
6,383.00
6,448.00
6,448.00
-0.97%
61,134
0.47
Nov 03, 2025
6,550.00
6,587.00
6,501.00
6,511.00
6,511.00
-0.60%
77,503
0.57
Nov 02, 2025
6,448.00
6,584.00
6,426.00
6,550.00
6,550.00
+1.58%
38,474
0.28
Oct 30, 2025
6,480.00
6,505.00
6,420.00
6,448.00
6,448.00
-0.36%
88,786
0.64
Oct 29, 2025
6,450.00
6,538.00
6,425.00
6,471.00
6,471.00
+0.33%
105,429
0.76
Oct 28, 2025
6,470.00
6,520.00
6,316.00
6,450.00
6,450.00
-0.31%
64,809
0.47
Oct 27, 2025
6,520.00
6,540.00
6,428.00
6,470.00
6,470.00
-1.07%
109,636
0.79
Oct 26, 2025
6,445.00
6,543.00
6,412.00
6,540.00
6,540.00
+1.98%
40,620
0.29
Oct 23, 2025
6,246.00
6,440.00
6,226.00
6,413.00
6,413.00
+2.67%
92,690
0.65
Oct 22, 2025
6,254.00
6,340.00
6,194.00
6,246.00
6,246.00
-0.13%
61,147
0.43
Oct 21, 2025
6,331.00
6,355.00
6,200.00
6,254.00
6,254.00
-1.22%
68,961
0.48
Oct 20, 2025
6,349.00
6,385.00
6,299.00
6,331.00
6,331.00
+0.72%
74,151
0.50
Oct 19, 2025
6,448.00
6,489.00
6,213.00
6,286.00
6,286.00
-2.51%
85,506
0.57
Oct 16, 2025
6,388.00
6,495.00
6,388.00
6,448.00
6,448.00
+0.34%
169,927
1.14
Rows: