Education
About Us
Working with TipRanks
Follow Us
Ari Real Estate (Arena) Investment Ltd. (IL:ARIN)
:ARIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 19, 2025
313.10
313.10
298.10
303.70
303.70
-3.00%
93,113
0.60
Oct 16, 2025
314.20
317.60
311.70
313.10
313.10
-0.35%
85,055
0.54
Oct 15, 2025
316.90
317.90
312.10
314.20
314.20
-0.85%
154,360
0.98
Oct 12, 2025
312.10
317.80
309.60
316.90
316.90
-0.66%
121,515
0.76
Oct 09, 2025
320.00
325.00
309.90
319.00
319.00
+1.27%
320,090
1.97
Oct 08, 2025
307.60
315.00
298.90
315.00
315.00
+2.41%
136,608
0.82
Oct 05, 2025
306.60
314.50
302.00
307.60
307.60
+2.53%
332,804
2.00
Sep 30, 2025
277.80
302.00
277.80
300.00
300.00
+9.97%
390,978
2.39
Sep 29, 2025
264.30
274.50
264.30
272.80
272.80
+3.77%
199,052
1.21
Sep 28, 2025
257.60
263.20
256.40
262.90
262.90
+2.06%
286,393
1.76
Sep 25, 2025
254.90
258.40
254.90
257.60
257.60
+1.06%
83,238
0.49
Sep 21, 2025
265.20
265.20
254.00
254.90
254.90
-3.85%
87,214
0.51
Sep 18, 2025
264.30
266.90
261.20
265.10
265.10
+0.30%
91,657
0.52
Sep 17, 2025
271.90
273.70
262.00
264.30
264.30
-2.80%
75,178
0.42
Sep 16, 2025
278.00
279.10
268.00
271.90
271.90
-2.16%
82,403
0.47
Sep 15, 2025
282.60
282.60
275.00
277.90
277.90
-1.66%
231,413
1.31
Sep 14, 2025
291.20
291.20
278.50
282.60
282.60
-2.95%
142,322
0.80
Sep 11, 2025
297.00
297.00
288.90
291.20
291.20
-1.95%
55,597
0.31
Sep 10, 2025
287.40
297.00
280.70
297.00
297.00
+3.34%
367,347
2.11
Sep 09, 2025
278.50
288.20
277.80
287.40
287.40
+3.20%
189,377
1.09
Sep 08, 2025
283.10
283.10
275.90
278.50
278.50
-1.62%
63,881
0.37
Sep 07, 2025
286.00
286.00
280.00
283.10
283.10
-1.01%
72,581
0.41
Sep 04, 2025
276.50
288.20
272.40
286.00
286.00
+3.44%
167,378
0.96
Sep 03, 2025
272.90
277.60
271.40
276.50
276.50
+1.32%
182,512
1.02
Sep 02, 2025
281.50
281.50
271.00
272.90
272.90
-3.06%
140,218
0.78
Sep 01, 2025
289.10
290.90
275.50
281.50
281.50
-2.63%
311,271
1.74
Aug 31, 2025
284.10
294.00
277.80
289.10
289.10
+1.37%
57,974
0.31
Aug 28, 2025
288.00
291.90
280.60
285.20
285.20
-0.97%
127,890
0.68
Aug 27, 2025
280.10
288.00
275.20
288.00
288.00
+2.82%
127,280
0.67
Aug 26, 2025
285.70
285.70
280.00
280.10
280.10
-1.96%
55,396
0.29
Aug 25, 2025
289.40
290.00
282.30
285.70
285.70
-0.45%
80,589
0.42
Aug 24, 2025
279.60
287.00
279.60
287.00
287.00
+3.16%
139,266
0.73
Aug 21, 2025
281.20
282.00
272.90
278.20
278.20
-1.07%
180,549
0.95
Aug 20, 2025
277.40
282.30
274.20
281.20
281.20
+0.86%
149,132
0.74
Aug 19, 2025
288.80
290.80
275.70
278.80
278.80
-3.46%
239,672
1.18
Aug 18, 2025
293.60
297.30
287.00
288.80
288.80
-1.63%
68,501
0.33
Aug 17, 2025
288.10
296.50
285.10
293.60
293.60
+1.91%
51,084
0.21
Aug 14, 2025
292.60
294.30
284.80
288.10
288.10
-1.54%
176,765
0.73
Aug 13, 2025
280.80
297.10
276.00
292.60
292.60
+4.20%
136,686
0.57
Aug 12, 2025
285.40
285.40
279.50
280.80
280.80
-1.61%
23,237
0.09
Aug 11, 2025
290.30
290.30
284.50
285.40
285.40
-1.69%
63,223
0.26
Aug 10, 2025
283.80
293.00
283.70
290.30
290.30
+2.29%
37,858
0.15
Aug 07, 2025
282.80
288.50
281.00
283.80
283.80
-2.31%
438,410
1.78
Aug 06, 2025
285.00
291.80
277.20
290.50
290.50
+1.47%
139,055
0.53
Aug 05, 2025
296.10
296.10
279.70
286.30
286.30
-3.31%
465,436
1.80
Aug 04, 2025
305.00
305.00
291.50
296.10
296.10
-2.28%
67,349
0.26
Jul 31, 2025
303.50
304.90
295.80
303.00
303.00
-0.16%
236,657
0.92
Jul 30, 2025
303.50
305.00
294.90
303.50
303.50
0.00%
183,499
0.71
Jul 29, 2025
298.50
304.30
293.80
303.50
303.50
+1.68%
72,411
0.27
Jul 28, 2025
301.70
305.00
291.80
298.50
298.50
-1.06%
205,512
0.77
Rows: