Education
About Us
Working with TipRanks
Follow Us
Ari Real Estate (Arena) Investment Ltd. (IL:ARIN)
:ARIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
505.50
508.30
495.20
501.50
501.50
-1.42%
182,689
0.33
Mar 11, 2026
541.30
541.30
508.00
508.70
508.70
-2.73%
436,082
0.78
Mar 10, 2026
515.50
534.00
500.00
523.00
523.00
+1.45%
403,934
0.73
Mar 09, 2026
533.90
533.90
507.90
515.50
515.50
-3.45%
917,310
1.69
Mar 06, 2026
534.00
554.90
524.30
533.90
533.90
-0.02%
191,600
0.35
Mar 05, 2026
546.20
546.20
527.00
534.00
534.00
+0.70%
619,601
1.16
Mar 04, 2026
536.00
543.70
520.00
530.30
530.30
-1.06%
377,226
0.70
Mar 02, 2026
498.60
536.00
488.60
536.00
536.00
+7.50%
764,388
1.45
Feb 27, 2026
499.60
510.00
491.20
498.60
498.60
-0.20%
134,891
0.25
Feb 26, 2026
499.60
520.90
484.50
499.60
499.60
0.00%
259,868
0.49
Feb 25, 2026
515.50
515.50
480.00
499.60
499.60
-1.61%
360,643
0.69
Feb 24, 2026
519.00
519.10
500.50
507.80
507.80
-2.16%
189,065
0.36
Feb 23, 2026
538.00
540.00
514.90
519.00
519.00
-2.08%
572,474
1.11
Feb 20, 2026
515.00
530.00
510.70
530.00
530.00
+2.91%
422,045
0.83
Feb 19, 2026
510.90
530.00
509.40
515.00
515.00
+0.27%
1,602,546
3.28
Feb 18, 2026
525.00
528.00
506.30
513.60
513.60
-0.77%
308,719
0.63
Feb 17, 2026
489.80
541.00
479.80
517.60
517.60
+5.68%
2,254,265
4.94
Feb 16, 2026
474.00
499.90
460.00
489.80
489.80
+3.33%
3,033,170
7.29
Feb 13, 2026
471.90
495.40
460.00
474.00
474.00
+0.45%
476,383
1.15
Feb 12, 2026
460.00
471.90
438.40
471.90
471.90
+3.87%
3,281,898
8.97
Feb 11, 2026
448.00
455.80
446.10
454.30
454.30
+1.41%
294,128
0.78
Feb 10, 2026
448.80
458.60
443.00
448.00
448.00
-0.18%
156,274
0.41
Feb 09, 2026
450.00
457.80
439.30
448.80
448.80
-0.27%
354,154
0.94
Feb 06, 2026
452.90
452.90
444.00
450.00
450.00
-0.64%
151,049
0.38
Feb 05, 2026
450.00
459.40
439.80
452.90
452.90
+0.69%
1,512,881
3.96
Feb 04, 2026
443.80
455.00
435.60
449.80
449.80
-0.27%
436,529
1.09
Feb 03, 2026
443.50
455.70
431.20
451.00
451.00
+3.92%
422,620
1.04
Feb 02, 2026
433.90
437.00
421.90
434.00
434.00
+0.02%
160,451
0.34
Jan 30, 2026
436.30
437.10
425.70
433.90
433.90
-0.55%
79,838
0.16
Jan 29, 2026
441.10
449.00
434.60
436.30
436.30
-1.04%
77,273
0.15
Jan 28, 2026
450.30
459.00
434.30
440.90
440.90
-2.09%
102,739
0.19
Jan 27, 2026
450.00
454.50
440.00
450.30
450.30
+0.07%
321,503
0.58
Jan 26, 2026
445.80
453.80
437.40
450.00
450.00
+0.94%
307,074
0.56
Jan 23, 2026
439.50
452.60
436.10
445.80
445.80
+1.43%
134,313
0.24
Jan 22, 2026
443.60
443.60
424.60
439.50
439.50
+1.03%
290,889
0.53
Jan 21, 2026
436.90
448.90
419.90
435.00
435.00
-0.41%
177,524
0.32
Jan 20, 2026
443.90
443.90
425.10
436.80
436.80
-1.60%
334,136
0.61
Jan 19, 2026
444.00
444.00
436.10
443.90
443.90
+0.91%
177,016
0.33
Jan 16, 2026
439.90
439.90
432.90
439.90
439.90
0.00%
124,549
0.23
Jan 15, 2026
439.00
440.00
427.30
439.90
439.90
+0.21%
179,534
0.33
Jan 14, 2026
430.00
439.80
425.00
439.00
439.00
+2.09%
258,561
0.48
Jan 13, 2026
429.50
438.30
418.00
430.00
430.00
+0.14%
234,887
0.44
Jan 12, 2026
428.20
439.90
421.20
429.40
429.40
+0.28%
204,307
0.38
Jan 09, 2026
419.80
430.00
408.90
428.20
428.20
+2.00%
139,713
0.26
Jan 08, 2026
411.00
446.10
412.20
419.80
419.80
+2.14%
341,472
0.64
Jan 07, 2026
427.00
427.00
408.10
411.00
411.00
-2.97%
8,243,492
20.09
Jan 06, 2026
425.90
431.40
416.80
423.60
423.60
-0.21%
259,085
0.63
Jan 05, 2026
406.90
427.80
401.20
424.50
424.50
+4.33%
254,336
0.62
Jan 01, 2026
398.00
415.00
398.00
406.90
406.90
+2.24%
249,646
0.61
Dec 31, 2025
404.00
405.40
390.40
398.00
398.00
-1.41%
398,777
0.98
Rows: