Education
About Us
Working with TipRanks
Follow Us
Ari Real Estate (Arena) Investment Ltd. (IL:ARIN)
:ARIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
396.60
396.60
387.30
392.00
392.00
-1.16%
58,715
0.15
Dec 22, 2025
403.50
403.50
392.00
396.60
396.60
-1.71%
144,490
0.36
Dec 21, 2025
399.90
405.40
398.40
403.50
403.50
+0.90%
112,427
0.28
Dec 18, 2025
382.50
406.00
372.10
399.90
399.90
+4.55%
347,093
0.86
Dec 17, 2025
379.20
387.90
379.20
382.50
382.50
+0.87%
106,264
0.26
Dec 16, 2025
390.00
390.00
373.10
379.20
379.20
-0.84%
101,437
0.25
Dec 15, 2025
392.80
394.30
374.00
382.40
382.40
-2.65%
273,083
0.68
Dec 14, 2025
397.20
397.20
388.90
392.80
392.80
-1.11%
51,192
0.13
Dec 11, 2025
387.90
401.00
387.90
397.20
397.20
+2.40%
217,955
0.54
Dec 10, 2025
390.90
397.00
375.10
387.90
387.90
-0.77%
316,755
0.79
Dec 09, 2025
389.30
392.20
380.00
390.90
390.90
+0.41%
215,054
0.54
Dec 08, 2025
396.10
402.50
388.00
389.30
389.30
-1.72%
115,209
0.29
Dec 07, 2025
398.00
402.40
393.80
396.10
396.10
+1.43%
117,903
0.30
Dec 04, 2025
383.50
397.70
383.50
390.50
390.50
+1.83%
316,066
0.80
Dec 03, 2025
369.50
387.30
369.50
383.50
383.50
+2.87%
491,763
1.26
Dec 02, 2025
362.80
374.00
359.90
372.80
372.80
+2.76%
190,355
0.49
Dec 01, 2025
362.40
363.50
351.50
362.80
362.80
+0.11%
168,333
0.43
Nov 30, 2025
362.70
365.90
360.00
362.40
362.40
-0.08%
56,072
0.14
Nov 27, 2025
345.60
366.70
342.10
362.70
362.70
+4.95%
168,746
0.43
Nov 26, 2025
350.60
361.80
341.70
345.60
345.60
-1.43%
215,253
0.55
Nov 25, 2025
361.80
366.00
349.30
350.60
350.60
-3.10%
42,357
0.11
Nov 24, 2025
361.70
368.90
358.00
361.80
361.80
+0.03%
177,569
0.46
Nov 23, 2025
373.50
380.90
360.00
361.70
361.70
-3.16%
145,586
0.37
Nov 20, 2025
375.70
385.00
370.40
373.50
373.50
-0.51%
254,369
0.66
Nov 19, 2025
370.90
379.90
368.20
375.40
375.40
+2.57%
331,380
0.87
Nov 18, 2025
368.00
368.40
350.00
366.00
366.00
-0.65%
470,159
1.26
Nov 17, 2025
363.50
382.80
363.50
368.40
368.40
+1.35%
433,072
1.16
Nov 16, 2025
357.00
365.20
350.30
363.50
363.50
+1.68%
171,406
0.46
Nov 13, 2025
347.00
359.90
347.00
357.50
357.50
+2.88%
861,596
2.35
Nov 12, 2025
334.50
352.50
334.50
347.50
347.50
+3.89%
515,282
1.43
Nov 11, 2025
336.10
337.90
332.10
334.50
334.50
-0.48%
175,708
0.49
Nov 10, 2025
337.90
337.90
333.00
336.10
336.10
+1.08%
1,660,674
4.92
Nov 09, 2025
328.00
334.90
328.00
332.50
332.50
+1.37%
286,371
0.86
Nov 06, 2025
335.80
338.50
328.00
328.00
328.00
-2.32%
1,595,667
5.11
Nov 05, 2025
323.50
340.00
321.70
335.80
335.80
+3.80%
670,817
2.22
Nov 04, 2025
320.10
333.00
315.00
323.50
323.50
+0.65%
4,086,448
17.13
Nov 03, 2025
318.00
333.00
317.80
321.40
321.40
+1.07%
1,538,743
7.03
Nov 02, 2025
316.00
318.00
312.10
318.00
318.00
+7.43%
797,211
3.82
Oct 30, 2025
312.60
312.60
294.00
296.00
296.00
-5.25%
3,231,684
20.38
Oct 29, 2025
309.00
313.80
308.00
312.40
312.40
+1.10%
544,781
3.63
Oct 28, 2025
306.60
309.00
297.70
309.00
309.00
+1.78%
116,059
0.76
Oct 27, 2025
304.50
308.90
300.00
303.60
303.60
-0.30%
80,761
0.52
Oct 26, 2025
305.00
310.10
299.00
304.50
304.50
-0.16%
115,783
0.76
Oct 23, 2025
303.00
305.00
300.00
305.00
305.00
+0.66%
164,121
1.08
Oct 22, 2025
302.00
305.80
301.60
303.00
303.00
+0.33%
104,945
0.70
Oct 21, 2025
294.20
305.40
288.70
302.00
302.00
+2.41%
75,749
0.50
Oct 20, 2025
303.70
307.10
294.20
294.90
294.90
-2.90%
147,595
0.97
Oct 19, 2025
313.10
313.10
298.10
303.70
303.70
-3.00%
93,113
0.60
Oct 16, 2025
314.20
317.60
311.70
313.10
313.10
-0.35%
85,055
0.54
Oct 15, 2025
316.90
317.90
312.10
314.20
314.20
-0.85%
154,360
0.98
Rows: