Education
About Us
Working with TipRanks
Follow Us
Ari Real Estate (Arena) Investment Ltd. (IL:ARIN)
:ARIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
301.00
314.00
301.00
314.00
314.00
+2.61%
450,015
1.51
Jul 01, 2025
296.50
307.10
290.60
306.00
306.00
+3.20%
386,126
1.32
Jun 30, 2025
296.90
297.00
291.00
296.50
296.50
+0.51%
313,875
1.08
Jun 29, 2025
289.70
295.00
289.00
295.00
295.00
+1.83%
227,339
0.79
Jun 26, 2025
288.60
294.00
287.70
289.70
289.70
+0.38%
262,116
0.91
Jun 25, 2025
283.10
288.70
281.40
288.60
288.60
+1.94%
134,038
0.46
Jun 24, 2025
283.90
283.90
277.90
283.10
283.10
+2.13%
624,265
2.16
Jun 23, 2025
289.30
289.30
274.50
277.20
277.20
-2.26%
174,416
0.61
Jun 22, 2025
274.20
289.10
274.10
283.60
283.60
+3.43%
326,378
1.14
Jun 19, 2025
274.40
276.40
271.10
274.20
274.20
-0.07%
137,618
0.48
Jun 18, 2025
268.00
275.30
267.90
274.40
274.40
+2.39%
77,863
0.27
Jun 17, 2025
270.00
274.00
262.70
268.00
268.00
-0.26%
236,795
0.83
Jun 16, 2025
257.10
269.90
257.10
268.70
268.70
+4.51%
178,933
0.63
Jun 15, 2025
255.00
262.00
253.90
257.10
257.10
+0.51%
87,044
0.31
Jun 12, 2025
265.00
265.00
252.10
255.80
255.80
-2.85%
119,460
0.42
Jun 11, 2025
259.20
268.10
257.20
263.30
263.30
+1.58%
116,325
0.41
Jun 10, 2025
259.00
261.40
257.60
259.20
259.20
-0.31%
62,721
0.22
Jun 09, 2025
264.50
264.50
258.70
260.00
260.00
-1.70%
216,685
0.75
Jun 08, 2025
266.40
266.80
263.10
264.50
264.50
-0.71%
143,453
0.48
Jun 05, 2025
266.10
267.30
263.90
266.40
266.40
+0.11%
385,288
1.31
Jun 04, 2025
266.10
269.40
263.70
266.10
266.10
0.00%
234,358
0.80
Jun 03, 2025
271.30
271.80
264.50
266.10
266.10
-1.92%
269,445
0.92
May 29, 2025
271.90
273.50
266.50
271.30
271.30
+0.30%
438,977
1.50
May 28, 2025
271.60
274.20
264.00
270.50
270.50
-0.41%
316,693
1.09
May 27, 2025
273.40
278.00
267.90
271.60
271.60
-0.66%
258,193
0.89
May 26, 2025
268.20
275.50
268.20
273.40
273.40
+1.94%
97,375
0.33
May 25, 2025
262.80
270.00
260.10
268.20
268.20
+2.05%
44,842
0.15
May 22, 2025
264.00
264.40
257.80
262.80
262.80
-0.45%
131,295
0.44
May 21, 2025
268.20
269.40
260.20
264.00
264.00
-1.57%
133,507
0.43
May 20, 2025
267.80
271.50
266.40
268.20
268.20
+0.15%
920,755
2.97
May 19, 2025
270.00
270.00
265.00
267.80
267.80
-0.81%
373,786
1.21
May 18, 2025
272.90
272.90
268.70
270.00
270.00
-1.06%
200,649
0.64
May 15, 2025
274.20
276.50
272.20
272.90
272.90
-0.51%
2,319,673
8.13
May 14, 2025
275.00
277.90
272.10
274.30
274.30
+0.18%
105,787
0.37
May 13, 2025
274.90
277.00
273.00
273.80
273.80
-0.40%
114,571
0.39
May 12, 2025
278.00
278.00
273.30
274.90
274.90
+0.18%
328,828
1.12
May 11, 2025
274.20
279.80
273.00
274.40
274.40
+0.07%
64,545
0.20
May 08, 2025
274.00
278.20
273.50
274.20
274.20
+0.07%
217,164
0.64
May 07, 2025
273.00
278.70
272.00
274.00
274.00
+0.37%
338,185
0.92
May 06, 2025
271.80
275.00
271.50
273.00
273.00
+0.44%
1,019,865
2.86
May 05, 2025
266.10
275.00
261.60
271.80
271.80
+2.14%
361,250
1.03
May 04, 2025
267.00
270.00
264.80
266.10
266.10
-0.34%
42,388
0.12
Apr 29, 2025
267.20
268.90
261.80
267.00
267.00
-0.07%
237,305
0.66
Apr 28, 2025
274.00
276.60
263.90
267.20
267.20
-2.48%
299,782
0.81
Apr 27, 2025
270.30
275.00
271.00
274.00
274.00
+1.37%
562,471
1.53
Apr 24, 2025
265.20
272.90
263.00
270.30
270.30
+1.92%
161,757
0.44
Apr 23, 2025
265.00
267.20
262.70
265.20
265.20
+2.51%
131,203
0.35
Apr 22, 2025
254.90
262.10
251.70
258.70
258.70
+1.49%
136,693
0.34
Apr 21, 2025
258.60
264.90
251.70
254.90
254.90
-1.43%
190,447
0.43
Apr 20, 2025
256.70
262.00
256.70
258.60
258.60
+0.74%
206,089
0.47
Rows: