Ari Real Estate (Arena) Investment Ltd. (IL:ARIN)
TASE:ARIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
520.00
528.00
510.00
518.30
518.30
-0.33%
160,854
0.28
Apr 03, 2026
506.00
520.00
506.00
520.00
520.00
+2.77%
34,785
0.06
Mar 31, 2026
486.70
506.00
486.30
506.00
506.00
+3.97%
113,947
0.20
Mar 30, 2026
496.33
496.33
481.63
486.70
486.70
-1.94%
123,814
0.21
Mar 27, 2026
512.32
512.32
491.56
496.33
496.33
-1.05%
113,265
0.20
Mar 26, 2026
496.53
508.05
493.55
501.59
501.59
+1.02%
117,119
0.20
Mar 25, 2026
517.58
517.58
495.54
496.53
496.53
-1.57%
370,331
0.64
Mar 24, 2026
502.89
521.06
488.29
504.47
504.47
+2.52%
162,925
0.28
Mar 23, 2026
507.85
509.34
492.06
492.06
492.06
-3.11%
455,485
0.80
Mar 20, 2026
506.96
519.37
506.96
507.85
507.85
+0.18%
298,668
0.53
Mar 19, 2026
502.98
508.35
496.43
506.96
506.96
+0.79%
337,438
0.59
Mar 18, 2026
497.62
508.25
496.33
502.98
502.98
+2.16%
284,885
0.50
Mar 17, 2026
509.84
509.84
490.37
492.36
492.36
-1.33%
202,975
0.36
Mar 16, 2026
504.18
505.47
489.58
499.01
499.01
-0.59%
354,786
0.63
Mar 13, 2026
498.02
504.47
488.88
501.99
501.99
+0.80%
243,947
0.44
Mar 12, 2026
501.99
504.77
491.76
498.02
498.02
-1.42%
182,689
0.33
Mar 11, 2026
537.54
537.54
504.47
505.17
505.17
-2.73%
436,082
0.78
Mar 10, 2026
511.92
530.29
496.53
519.37
519.37
+1.45%
403,934
0.73
Mar 09, 2026
530.19
530.19
504.37
511.92
511.92
-3.45%
917,310
1.69
Mar 06, 2026
530.29
551.05
520.66
530.19
530.19
-0.02%
191,600
0.35
Mar 05, 2026
542.41
542.41
523.34
530.29
530.29
+0.70%
619,601
1.16
Mar 04, 2026
532.28
539.93
516.39
526.62
526.62
-1.06%
377,226
0.70
Mar 02, 2026
495.14
532.28
485.21
532.28
532.28
+7.50%
764,388
1.45
Feb 27, 2026
496.13
506.46
487.79
495.14
495.14
-0.20%
134,891
0.25
Feb 26, 2026
496.13
517.28
481.14
496.13
496.13
0.00%
259,868
0.49
Feb 25, 2026
511.92
511.92
476.67
496.13
496.13
-1.61%
360,643
0.69
Feb 24, 2026
515.40
515.50
497.03
504.28
504.28
-2.16%
189,065
0.36
Feb 23, 2026
534.27
536.25
511.33
515.40
515.40
-2.08%
572,474
1.11
Feb 20, 2026
511.43
526.32
507.15
526.32
526.32
+2.91%
422,045
0.83
Feb 19, 2026
507.35
526.32
505.86
511.43
511.43
+0.27%
1,602,546
3.28
Feb 18, 2026
521.36
524.34
502.79
510.04
510.04
-0.77%
308,719
0.63
Feb 17, 2026
486.40
537.24
476.47
514.01
514.01
+5.68%
2,254,265
4.94
Feb 16, 2026
470.71
496.43
456.81
486.40
486.40
+3.33%
3,033,170
7.29
Feb 13, 2026
468.62
491.96
456.81
470.71
470.71
+0.44%
476,383
1.15
Feb 12, 2026
456.81
468.62
435.36
468.63
468.63
+3.87%
3,281,898
8.97
Feb 11, 2026
444.89
452.64
443.00
451.15
451.15
+1.41%
294,128
0.78
Feb 10, 2026
445.68
455.42
439.92
444.89
444.89
-0.18%
156,274
0.41
Feb 09, 2026
446.88
454.62
436.25
445.69
445.69
-0.27%
354,154
0.94
Feb 06, 2026
449.76
449.76
440.92
446.88
446.88
-0.64%
151,049
0.38
Feb 05, 2026
446.88
456.21
436.75
449.76
449.76
+0.69%
1,512,881
3.96
Feb 04, 2026
440.72
451.84
432.58
446.68
446.68
-0.27%
436,529
1.09
Feb 03, 2026
440.42
452.54
428.21
447.87
447.87
+3.92%
422,620
1.04
Feb 02, 2026
430.89
433.97
418.97
430.99
430.99
+0.02%
160,451
0.34
Jan 30, 2026
433.27
434.07
422.74
430.89
430.89
-0.55%
79,838
0.16
Jan 29, 2026
438.04
445.88
431.58
433.27
433.27
-1.04%
77,273
0.15
Jan 28, 2026
447.17
455.81
431.29
437.84
437.84
-2.09%
102,739
0.19
Jan 27, 2026
446.88
451.34
436.95
447.17
447.17
+0.07%
321,503
0.58
Jan 26, 2026
442.71
450.65
434.36
446.88
446.88
+0.94%
307,074
0.56
Jan 23, 2026
436.45
449.46
433.07
442.71
442.71
+1.43%
134,313
0.24
Jan 22, 2026
440.52
440.52
421.65
436.45
436.45
+1.03%
290,889
0.53
Rows: