Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
495.50
497.00
483.10
489.30
489.30
-1.25%
940,733
0.94
Jul 16, 2026
500.00
503.70
483.50
495.50
495.50
-0.24%
435,266
0.44
Jul 15, 2026
494.00
502.90
490.00
496.70
496.70
+0.55%
505,497
0.51
Jul 14, 2026
458.30
499.30
451.00
494.00
494.00
+7.79%
3,026,783
3.16
Jul 13, 2026
475.00
477.00
457.00
458.30
458.30
-3.52%
509,417
0.53
Jul 10, 2026
470.00
486.50
467.90
475.00
475.00
+1.06%
962,654
1.02
Jul 09, 2026
499.90
499.90
462.90
470.00
470.00
-6.00%
4,657,445
5.36
Jul 08, 2026
509.00
509.00
463.20
500.00
500.00
-1.77%
4,926,465
6.22
Jul 07, 2026
545.00
554.90
496.00
509.00
509.00
-6.61%
6,612,236
9.60
Jul 06, 2026
600.00
600.00
540.00
545.00
545.00
-11.81%
9,550,421
17.72
Jul 03, 2026
617.70
621.40
613.30
618.00
618.00
+0.05%
387,906
0.73
Jul 02, 2026
606.00
617.70
599.80
617.70
617.70
+1.93%
310,494
0.58
Jul 01, 2026
610.00
610.00
596.10
606.00
606.00
-0.66%
437,349
0.82
Jun 30, 2026
600.00
625.00
591.00
610.00
610.00
+1.67%
822,907
1.57
Jun 29, 2026
573.00
610.00
573.00
600.00
600.00
+4.90%
613,832
1.18
Jun 26, 2026
565.00
588.60
564.10
572.00
572.00
+1.24%
287,316
0.55
Jun 25, 2026
560.90
572.50
547.30
565.00
565.00
+0.73%
5,492,162
12.52
Jun 24, 2026
534.20
560.90
531.90
560.90
560.90
+5.00%
2,978,493
7.55
Jun 23, 2026
561.00
561.00
533.00
534.20
534.20
-2.70%
410,675
1.04
Jun 22, 2026
570.00
570.00
539.80
549.00
549.00
+0.15%
241,034
0.61
Jun 19, 2026
548.20
555.40
543.80
548.20
548.20
0.00%
128,739
0.33
Jun 18, 2026
543.30
550.40
532.00
548.20
548.20
+0.90%
787,996
2.03
Jun 17, 2026
543.30
547.80
527.80
543.30
543.30
0.00%
642,658
1.67
Jun 16, 2026
557.00
569.10
534.20
543.30
543.30
-2.46%
227,228
0.57
Jun 15, 2026
575.50
618.90
548.00
557.00
557.00
-3.21%
324,286
0.82
Jun 12, 2026
588.00
588.00
570.40
575.50
575.50
+1.53%
150,072
0.37
Jun 11, 2026
555.20
574.00
548.40
566.80
566.80
+2.09%
977,299
2.49
Jun 10, 2026
563.70
563.70
550.70
555.20
555.20
-1.51%
160,138
0.40
Jun 09, 2026
563.00
574.00
557.70
563.70
563.70
-1.79%
265,350
0.66
Jun 08, 2026
570.00
580.10
555.90
574.00
574.00
+0.17%
551,628
1.40
Jun 05, 2026
558.60
588.00
556.40
573.00
573.00
+2.58%
194,631
0.49
Jun 04, 2026
565.00
565.00
544.00
558.60
558.60
-1.13%
270,406
0.68
Jun 03, 2026
575.80
575.90
552.60
565.00
565.00
-1.88%
384,619
0.96
Jun 02, 2026
570.80
596.00
558.30
575.80
575.80
+0.88%
325,316
0.81
Jun 01, 2026
590.00
581.40
570.00
570.80
570.80
-3.25%
149,597
0.35
May 29, 2026
574.80
596.40
574.80
590.00
590.00
+2.93%
161,412
0.38
May 28, 2026
581.20
583.40
566.50
573.20
573.20
-1.38%
85,538
0.19
May 27, 2026
593.50
606.90
579.00
581.20
581.20
-2.07%
129,461
0.26
May 26, 2026
612.10
617.60
584.50
593.50
593.50
-3.04%
215,759
0.42
May 25, 2026
584.40
615.10
583.40
612.10
612.10
+7.03%
359,031
0.64
May 20, 2026
578.80
587.20
564.80
571.90
571.90
-1.19%
200,853
0.36
May 19, 2026
583.80
586.90
555.00
578.80
578.80
-0.86%
291,406
0.52
May 18, 2026
610.00
610.00
568.00
583.80
583.80
-4.76%
598,574
1.08
May 15, 2026
630.20
630.20
610.00
613.00
613.00
-2.73%
91,589
0.17
May 14, 2026
652.50
656.30
622.30
630.20
630.20
-3.42%
283,580
0.49
May 13, 2026
666.20
675.00
639.50
652.50
652.50
-2.06%
224,021
0.39
May 12, 2026
678.40
681.00
661.60
666.20
666.20
-1.80%
250,203
0.43
May 11, 2026
680.00
691.00
651.80
678.40
678.40
-0.24%
525,944
0.92
May 08, 2026
673.90
689.80
657.00
680.00
680.00
+0.91%
540,082
0.95
May 07, 2026
642.00
673.90
640.00
673.90
673.90
+4.97%
2,082,048
3.90
Rows: