Ari Real Estate (Arena) Investment Ltd. (IL:ARIN)
TASE:ARIN
Want to see IL:ARIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
565.20
586.50
565.20
585.00
585.00
+3.50%
365,370
0.81
Apr 29, 2026
550.00
567.00
550.00
565.20
565.20
+2.76%
364,515
0.81
Apr 28, 2026
550.20
556.10
538.00
550.00
550.00
0.00%
163,121
0.36
Apr 27, 2026
544.40
554.00
544.40
550.00
550.00
+1.03%
142,327
0.31
Apr 24, 2026
560.00
568.80
542.20
544.40
544.40
-2.80%
188,515
0.42
Apr 23, 2026
561.90
569.30
555.00
560.10
560.10
-0.32%
484,426
1.08
Apr 20, 2026
544.20
565.30
541.00
561.90
561.90
+3.25%
549,217
1.24
Apr 17, 2026
531.00
550.00
531.00
544.20
544.20
+2.49%
131,570
0.30
Apr 16, 2026
530.30
537.20
529.70
531.00
531.00
+0.13%
93,174
0.21
Apr 15, 2026
536.90
539.80
527.40
530.30
530.30
-0.51%
50,206
0.11
Apr 14, 2026
535.00
541.80
526.00
533.00
533.00
+0.53%
251,047
0.56
Apr 13, 2026
539.50
539.60
520.00
530.20
530.20
-1.81%
196,764
0.34
Apr 10, 2026
526.00
540.00
526.00
540.00
540.00
+2.76%
710,880
1.25
Apr 09, 2026
518.30
528.90
515.00
525.50
525.50
+1.39%
267,849
0.47
Apr 06, 2026
520.00
528.00
510.00
518.30
518.30
-0.33%
160,854
0.28
Apr 03, 2026
506.00
520.00
506.00
520.00
520.00
+2.77%
34,785
0.06
Mar 31, 2026
486.70
506.00
486.30
506.00
506.00
+3.97%
113,947
0.20
Mar 30, 2026
496.33
496.33
481.63
486.70
486.70
-1.94%
123,814
0.21
Mar 27, 2026
512.32
512.32
491.56
496.33
496.33
-1.05%
113,265
0.20
Mar 26, 2026
496.53
508.05
493.55
501.59
501.59
+1.02%
117,119
0.20
Mar 25, 2026
517.58
517.58
495.54
496.53
496.53
-1.57%
370,331
0.64
Mar 24, 2026
502.89
521.06
488.29
504.47
504.47
+2.52%
162,925
0.28
Mar 23, 2026
507.85
509.34
492.06
492.06
492.06
-3.11%
455,485
0.80
Mar 20, 2026
506.96
519.37
506.96
507.85
507.85
+0.18%
298,668
0.53
Mar 19, 2026
502.98
508.35
496.43
506.96
506.96
+0.79%
337,438
0.59
Mar 18, 2026
497.62
508.25
496.33
502.98
502.98
+2.16%
284,885
0.50
Mar 17, 2026
509.84
509.84
490.37
492.36
492.36
-1.33%
202,975
0.36
Mar 16, 2026
504.18
505.47
489.58
499.01
499.01
-0.59%
354,786
0.63
Mar 13, 2026
498.02
504.47
488.88
501.99
501.99
+0.80%
243,947
0.44
Mar 12, 2026
501.99
504.77
491.76
498.02
498.02
-1.42%
182,689
0.33
Mar 11, 2026
537.54
537.54
504.47
505.17
505.17
-2.73%
436,082
0.78
Mar 10, 2026
511.92
530.29
496.53
519.37
519.37
+1.45%
403,934
0.73
Mar 09, 2026
530.19
530.19
504.37
511.92
511.92
-3.45%
917,310
1.69
Mar 06, 2026
530.29
551.05
520.66
530.19
530.19
-0.02%
191,600
0.35
Mar 05, 2026
542.41
542.41
523.34
530.29
530.29
+0.70%
619,601
1.16
Mar 04, 2026
532.28
539.93
516.39
526.62
526.62
-1.06%
377,226
0.70
Mar 02, 2026
495.14
532.28
485.21
532.28
532.28
+7.50%
764,388
1.45
Feb 27, 2026
496.13
506.46
487.79
495.14
495.14
-0.20%
134,891
0.25
Feb 26, 2026
496.13
517.28
481.14
496.13
496.13
0.00%
259,868
0.49
Feb 25, 2026
511.92
511.92
476.67
496.13
496.13
-1.61%
360,643
0.69
Feb 24, 2026
515.40
515.50
497.03
504.28
504.28
-2.16%
189,065
0.36
Feb 23, 2026
534.27
536.25
511.33
515.40
515.40
-2.08%
572,474
1.11
Feb 20, 2026
511.43
526.32
507.15
526.32
526.32
+2.91%
422,045
0.83
Feb 19, 2026
507.35
526.32
505.86
511.43
511.43
+0.27%
1,602,546
3.28
Feb 18, 2026
521.36
524.34
502.79
510.04
510.04
-0.77%
308,719
0.63
Feb 17, 2026
486.40
537.24
476.47
514.01
514.01
+5.68%
2,254,265
4.94
Feb 16, 2026
470.71
496.43
456.81
486.40
486.40
+3.33%
3,033,170
7.29
Feb 13, 2026
468.62
491.96
456.81
470.71
470.71
+0.44%
476,383
1.15
Feb 12, 2026
456.81
468.62
435.36
468.63
468.63
+3.87%
3,281,898
8.97
Feb 11, 2026
444.89
452.64
443.00
451.15
451.15
+1.41%
294,128
0.78
Rows: