Ari Real Estate (Arena) Investment Ltd. (IL:ARIN)
TASE:ARIN
Want to see IL:ARIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
578.80
587.20
564.80
571.90
571.90
-1.19%
200,853
0.36
May 19, 2026
583.80
586.90
555.00
578.80
578.80
-0.86%
291,406
0.52
May 18, 2026
610.00
610.00
568.00
583.80
583.80
-4.76%
598,574
1.08
May 15, 2026
630.20
630.20
610.00
613.00
613.00
-2.73%
91,589
0.17
May 14, 2026
652.50
656.30
622.30
630.20
630.20
-3.42%
283,580
0.49
May 13, 2026
666.20
675.00
639.50
652.50
652.50
-2.06%
224,021
0.39
May 12, 2026
678.40
681.00
661.60
666.20
666.20
-1.80%
250,203
0.43
May 11, 2026
680.00
691.00
651.80
678.40
678.40
-0.24%
525,944
0.92
May 08, 2026
673.90
689.80
657.00
680.00
680.00
+0.91%
540,082
0.95
May 07, 2026
642.00
673.90
640.00
673.90
673.90
+4.97%
2,082,048
3.90
May 06, 2026
636.00
647.60
627.30
642.00
642.00
+0.94%
392,607
0.74
May 05, 2026
625.00
654.20
625.00
636.00
636.00
+1.76%
1,216,852
2.36
May 04, 2026
591.20
625.00
587.40
625.00
625.00
+5.72%
4,127,408
9.07
May 01, 2026
585.00
597.70
585.00
591.20
591.20
+1.06%
159,995
0.35
Apr 30, 2026
565.20
586.50
565.20
585.00
585.00
+3.50%
365,370
0.81
Apr 29, 2026
550.00
567.00
550.00
565.20
565.20
+2.76%
364,515
0.81
Apr 28, 2026
550.20
556.10
538.00
550.00
550.00
0.00%
163,121
0.36
Apr 27, 2026
544.40
554.00
544.40
550.00
550.00
+1.03%
142,327
0.31
Apr 24, 2026
560.00
568.80
542.20
544.40
544.40
-2.80%
188,515
0.42
Apr 23, 2026
561.90
569.30
555.00
560.10
560.10
-0.32%
484,426
1.08
Apr 20, 2026
544.20
565.30
541.00
561.90
561.90
+3.25%
549,217
1.24
Apr 17, 2026
531.00
550.00
531.00
544.20
544.20
+2.49%
131,570
0.30
Apr 16, 2026
530.30
537.20
529.70
531.00
531.00
+0.13%
93,174
0.21
Apr 15, 2026
536.90
539.80
527.40
530.30
530.30
-0.51%
50,206
0.11
Apr 14, 2026
535.00
541.80
526.00
533.00
533.00
+0.53%
251,047
0.56
Apr 13, 2026
539.50
539.60
520.00
530.20
530.20
-1.81%
196,764
0.34
Apr 10, 2026
526.00
540.00
526.00
540.00
540.00
+2.76%
710,880
1.25
Apr 09, 2026
518.30
528.90
515.00
525.50
525.50
+1.39%
267,849
0.47
Apr 06, 2026
520.00
528.00
510.00
518.30
518.30
-0.33%
160,854
0.28
Apr 03, 2026
506.00
520.00
506.00
520.00
520.00
+2.77%
34,785
0.06
Mar 31, 2026
486.70
506.00
486.30
506.00
506.00
+3.97%
113,947
0.20
Mar 30, 2026
496.33
496.33
481.63
486.70
486.70
-1.94%
123,814
0.21
Mar 27, 2026
512.32
512.32
491.56
496.33
496.33
-1.05%
113,265
0.20
Mar 26, 2026
496.53
508.05
493.55
501.59
501.59
+1.02%
117,119
0.20
Mar 25, 2026
517.58
517.58
495.54
496.53
496.53
-1.57%
370,331
0.64
Mar 24, 2026
502.89
521.06
488.29
504.47
504.47
+2.52%
162,925
0.28
Mar 23, 2026
507.85
509.34
492.06
492.06
492.06
-3.11%
455,485
0.80
Mar 20, 2026
506.96
519.37
506.96
507.85
507.85
+0.18%
298,668
0.53
Mar 19, 2026
502.98
508.35
496.43
506.96
506.96
+0.79%
337,438
0.59
Mar 18, 2026
497.62
508.25
496.33
502.98
502.98
+2.16%
284,885
0.50
Mar 17, 2026
509.84
509.84
490.37
492.36
492.36
-1.33%
202,975
0.36
Mar 16, 2026
504.18
505.47
489.58
499.01
499.01
-0.59%
354,786
0.63
Mar 13, 2026
498.02
504.47
488.88
501.99
501.99
+0.80%
243,947
0.44
Mar 12, 2026
501.99
504.77
491.76
498.02
498.02
-1.42%
182,689
0.33
Mar 11, 2026
537.54
537.54
504.47
505.17
505.17
-2.73%
436,082
0.78
Mar 10, 2026
511.92
530.29
496.53
519.37
519.37
+1.45%
403,934
0.73
Mar 09, 2026
530.19
530.19
504.37
511.92
511.92
-3.45%
917,310
1.69
Mar 06, 2026
530.29
551.05
520.66
530.19
530.19
-0.02%
191,600
0.35
Mar 05, 2026
542.41
542.41
523.34
530.29
530.29
+0.70%
619,601
1.16
Mar 04, 2026
532.28
539.93
516.39
526.62
526.62
-1.06%
377,226
0.70
Rows: