Education
About Us
Working with TipRanks
Follow Us
Ari Real Estate (Arena) Investment Ltd. (IL:ARIN)
:ARIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
369.50
387.30
369.50
383.50
383.50
+2.87%
491,763
1.26
Dec 02, 2025
362.80
374.00
359.90
372.80
372.80
+2.76%
190,355
0.49
Dec 01, 2025
362.40
363.50
351.50
362.80
362.80
+0.11%
168,333
0.43
Nov 30, 2025
362.70
365.90
360.00
362.40
362.40
-0.08%
56,072
0.14
Nov 27, 2025
345.60
366.70
342.10
362.70
362.70
+4.95%
168,746
0.43
Nov 26, 2025
350.60
361.80
341.70
345.60
345.60
-1.43%
215,253
0.55
Nov 25, 2025
361.80
366.00
349.30
350.60
350.60
-3.10%
42,357
0.11
Nov 24, 2025
361.70
368.90
358.00
361.80
361.80
+0.03%
177,569
0.46
Nov 23, 2025
373.50
380.90
360.00
361.70
361.70
-3.16%
145,586
0.37
Nov 20, 2025
375.70
385.00
370.40
373.50
373.50
-0.51%
254,369
0.66
Nov 19, 2025
370.90
379.90
368.20
375.40
375.40
+2.57%
331,380
0.87
Nov 18, 2025
368.00
368.40
350.00
366.00
366.00
-0.65%
470,159
1.26
Nov 17, 2025
363.50
382.80
363.50
368.40
368.40
+1.35%
433,072
1.16
Nov 16, 2025
357.00
365.20
350.30
363.50
363.50
+1.68%
171,406
0.46
Nov 13, 2025
347.00
359.90
347.00
357.50
357.50
+2.88%
861,596
2.35
Nov 12, 2025
334.50
352.50
334.50
347.50
347.50
+3.89%
515,282
1.43
Nov 11, 2025
336.10
337.90
332.10
334.50
334.50
-0.48%
175,708
0.49
Nov 10, 2025
337.90
337.90
333.00
336.10
336.10
+1.08%
1,660,674
4.92
Nov 09, 2025
328.00
334.90
328.00
332.50
332.50
+1.37%
286,371
0.86
Nov 06, 2025
335.80
338.50
328.00
328.00
328.00
-2.32%
1,595,667
5.11
Nov 05, 2025
323.50
340.00
321.70
335.80
335.80
+3.80%
670,817
2.22
Nov 04, 2025
320.10
333.00
315.00
323.50
323.50
+0.65%
4,086,448
17.13
Nov 03, 2025
318.00
333.00
317.80
321.40
321.40
+1.07%
1,538,743
7.03
Nov 02, 2025
316.00
318.00
312.10
318.00
318.00
+7.43%
797,211
3.82
Oct 30, 2025
312.60
312.60
294.00
296.00
296.00
-5.25%
3,231,684
20.38
Oct 29, 2025
309.00
313.80
308.00
312.40
312.40
+1.10%
544,781
3.63
Oct 28, 2025
306.60
309.00
297.70
309.00
309.00
+1.78%
116,059
0.76
Oct 27, 2025
304.50
308.90
300.00
303.60
303.60
-0.30%
80,761
0.52
Oct 26, 2025
305.00
310.10
299.00
304.50
304.50
-0.16%
115,783
0.76
Oct 23, 2025
303.00
305.00
300.00
305.00
305.00
+0.66%
164,121
1.08
Oct 22, 2025
302.00
305.80
301.60
303.00
303.00
+0.33%
104,945
0.70
Oct 21, 2025
294.20
305.40
288.70
302.00
302.00
+2.41%
75,749
0.50
Oct 20, 2025
303.70
307.10
294.20
294.90
294.90
-2.90%
147,595
0.97
Oct 19, 2025
313.10
313.10
298.10
303.70
303.70
-3.00%
93,113
0.60
Oct 16, 2025
314.20
317.60
311.70
313.10
313.10
-0.35%
85,055
0.54
Oct 15, 2025
316.90
317.90
312.10
314.20
314.20
-0.85%
154,360
0.98
Oct 12, 2025
312.10
317.80
309.60
316.90
316.90
-0.66%
121,515
0.76
Oct 09, 2025
320.00
325.00
309.90
319.00
319.00
+1.27%
320,090
1.97
Oct 08, 2025
307.60
315.00
298.90
315.00
315.00
+2.41%
136,608
0.82
Oct 05, 2025
306.60
314.50
302.00
307.60
307.60
+2.53%
332,804
2.00
Sep 30, 2025
277.80
302.00
277.80
300.00
300.00
+9.97%
390,978
2.39
Sep 29, 2025
264.30
274.50
264.30
272.80
272.80
+3.77%
199,052
1.21
Sep 28, 2025
257.60
263.20
256.40
262.90
262.90
+2.06%
286,393
1.76
Sep 25, 2025
254.90
258.40
254.90
257.60
257.60
+1.06%
83,238
0.49
Sep 21, 2025
265.20
265.20
254.00
254.90
254.90
-3.85%
87,214
0.51
Sep 18, 2025
264.30
266.90
261.20
265.10
265.10
+0.30%
91,657
0.52
Sep 17, 2025
271.90
273.70
262.00
264.30
264.30
-2.80%
75,178
0.42
Sep 16, 2025
278.00
279.10
268.00
271.90
271.90
-2.16%
82,403
0.47
Sep 15, 2025
282.60
282.60
275.00
277.90
277.90
-1.66%
231,413
1.31
Sep 14, 2025
291.20
291.20
278.50
282.60
282.60
-2.95%
142,322
0.80
Rows: