Education
About Us
Working with TipRanks
Follow Us
Aran Research & Development (1982) Ltd. (IL:ARAN)
:ARAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,928.00
4,089.00
3,904.00
3,939.00
3,939.00
+0.28%
1,649
0.65
Jan 13, 2026
4,070.00
4,070.00
3,752.00
3,928.00
3,928.00
-3.49%
9,322
3.86
Jan 12, 2026
4,662.00
4,662.00
3,885.00
4,070.00
4,070.00
+4.76%
3,167
1.34
Jan 09, 2026
3,865.00
3,950.00
3,848.00
3,885.00
3,885.00
+0.52%
12,157
5.51
Jan 08, 2026
3,925.00
3,925.00
3,750.00
3,865.00
3,865.00
+0.29%
2,184
1.00
Jan 07, 2026
3,850.00
3,924.00
3,850.00
3,854.00
3,854.00
+0.10%
8,652
4.20
Jan 06, 2026
3,910.00
3,910.00
3,799.00
3,850.00
3,850.00
+4.68%
1,368
0.66
Jan 05, 2026
3,781.00
3,781.00
3,623.00
3,678.00
3,678.00
-2.72%
6,150
3.09
Jan 01, 2026
3,763.00
3,900.00
3,733.00
3,781.00
3,781.00
+0.48%
11,913
6.46
Dec 31, 2025
3,722.00
3,869.00
3,698.00
3,763.00
3,763.00
+1.10%
5,623
3.17
Dec 30, 2025
3,796.04
3,796.04
3,634.71
3,722.02
3,722.02
-0.41%
11,579
7.08
Dec 29, 2025
3,777.06
3,786.55
3,654.64
3,737.20
3,737.20
+0.82%
6,905
4.50
Dec 28, 2025
3,779.91
3,779.91
3,596.75
3,706.83
3,706.83
-1.93%
9,814
7.09
Dec 25, 2025
3,606.24
4,070.30
3,567.33
3,779.91
3,779.91
+15.25%
28,503
30.54
Dec 24, 2025
3,200.06
3,371.83
3,229.48
3,279.78
3,279.78
+2.49%
3,197
3.55
Dec 23, 2025
3,257.95
3,226.63
3,164.95
3,200.06
3,200.06
-1.78%
79
0.09
Dec 22, 2025
3,246.56
3,270.29
3,192.47
3,257.95
3,257.95
+0.35%
157
0.17
Dec 21, 2025
3,192.47
3,297.81
3,228.53
3,246.56
3,246.56
+1.69%
294
0.31
Dec 18, 2025
3,189.62
3,266.49
3,182.03
3,192.47
3,192.47
+0.09%
297
0.32
Dec 17, 2025
3,197.21
3,197.21
3,141.22
3,189.62
3,189.62
-0.24%
26
0.03
Dec 16, 2025
3,262.70
3,272.19
3,108.96
3,197.21
3,197.21
+0.39%
3,316
3.67
Dec 15, 2025
3,143.12
3,255.10
3,131.73
3,184.88
3,184.88
+4.06%
2,461
2.81
Dec 14, 2025
3,091.87
3,130.78
2,856.52
3,060.56
3,060.56
-1.01%
518
0.57
Dec 11, 2025
3,083.33
3,130.78
2,880.24
3,091.87
3,091.87
+0.28%
215
0.23
Dec 10, 2025
3,096.62
3,130.78
3,017.85
3,083.33
3,083.33
-0.43%
180
0.19
Dec 09, 2025
3,102.31
3,102.31
2,851.77
3,096.62
3,096.62
-0.18%
1,005
1.08
Dec 08, 2025
3,047.27
3,261.75
3,049.17
3,102.31
3,102.31
+1.81%
320
0.33
Dec 07, 2025
3,107.06
3,201.96
3,030.19
3,047.27
3,047.27
-1.92%
1,094
0.98
Dec 04, 2025
3,031.14
3,135.53
3,104.21
3,107.06
3,107.06
+2.50%
257
0.22
Dec 03, 2025
2,926.75
3,042.53
3,025.44
3,031.14
3,031.14
+3.57%
642
0.46
Dec 02, 2025
2,842.28
2,949.52
2,902.07
2,926.75
2,926.75
+2.97%
676
0.49
Dec 01, 2025
2,731.25
2,975.15
2,743.59
2,842.29
2,842.28
+4.07%
1,046
0.75
Nov 30, 2025
2,732.20
2,732.20
2,729.35
2,731.25
2,731.25
-0.03%
868
0.63
Nov 27, 2025
2,975.15
2,897.33
2,657.23
2,732.20
2,732.20
-8.17%
1,433
1.02
Nov 26, 2025
2,974.20
3,037.78
2,865.06
2,975.15
2,975.15
+0.03%
685
0.49
Nov 25, 2025
3,002.67
3,002.67
2,941.93
2,974.20
2,974.20
-0.95%
153
0.11
Nov 24, 2025
3,008.36
3,002.67
3,002.67
3,002.67
3,002.67
-0.19%
397
0.29
Nov 23, 2025
3,077.64
3,047.27
3,002.67
3,008.36
3,008.36
-2.25%
847
0.61
Nov 20, 2025
2,942.88
3,178.23
2,941.93
3,077.64
3,077.64
+4.58%
1,438
1.06
Nov 19, 2025
2,968.50
2,875.50
2,875.50
2,942.88
2,942.88
-0.86%
19
0.01
Nov 18, 2025
3,041.58
3,041.58
2,966.60
2,968.50
2,968.50
-2.40%
815
0.60
Nov 17, 2025
3,007.41
3,108.01
2,972.30
3,041.58
3,041.58
+1.14%
58
0.04
Nov 16, 2025
2,987.48
3,068.15
2,998.87
3,007.41
3,007.41
+0.67%
711
0.52
Nov 13, 2025
2,877.40
3,131.73
2,879.30
2,987.48
2,987.48
+3.83%
3,159
2.42
Nov 12, 2025
3,055.81
3,158.30
2,837.54
2,877.40
2,877.40
-5.84%
4,460
3.59
Nov 11, 2025
2,987.48
3,070.05
2,977.99
3,055.81
3,055.81
+2.29%
755
0.61
Nov 10, 2025
2,987.48
2,987.48
2,987.48
2,987.48
2,987.48
0.00%
6
<0.01
Nov 09, 2025
2,881.19
3,070.05
2,881.19
2,987.48
2,987.48
+3.69%
835
0.67
Nov 06, 2025
2,829.00
2,894.48
2,835.64
2,881.19
2,881.19
+1.85%
3,758
3.17
Nov 05, 2025
2,804.32
2,846.08
2,772.06
2,829.00
2,829.00
+0.88%
362
0.31
Rows: