Aran Research & Development (1982) Ltd. (IL:ARAN)
TASE:ARAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,960.00
3,970.00
3,871.00
3,897.00
3,897.00
-1.59%
403
0.10
Apr 09, 2026
3,992.00
3,992.00
3,941.00
3,960.00
3,960.00
+0.23%
1,408
0.33
Apr 06, 2026
3,992.00
3,992.00
3,920.00
3,951.00
3,951.00
+2.23%
386
0.09
Apr 03, 2026
3,803.00
3,934.00
3,836.00
3,865.00
3,865.00
+1.63%
709
0.16
Mar 31, 2026
3,570.00
3,988.00
3,483.00
3,803.00
3,803.00
+6.53%
12,764
2.84
Mar 30, 2026
3,561.00
3,757.00
3,510.00
3,570.00
3,570.00
+0.25%
1,303
0.28
Mar 27, 2026
3,667.00
3,980.00
3,450.00
3,561.00
3,561.00
-2.89%
4,317
0.93
Mar 26, 2026
3,835.00
3,987.00
3,617.00
3,667.00
3,667.00
-4.38%
4,310
0.85
Mar 25, 2026
3,992.00
3,992.00
3,799.00
3,835.00
3,835.00
-2.81%
2,159
0.43
Mar 24, 2026
3,985.00
3,992.00
3,800.00
3,946.00
3,946.00
-0.98%
1,213
0.24
Mar 23, 2026
4,099.00
4,100.00
3,950.00
3,985.00
3,985.00
-2.78%
3,769
0.76
Mar 20, 2026
4,174.00
4,174.00
4,025.00
4,099.00
4,099.00
+0.37%
10,147
2.10
Mar 19, 2026
4,000.00
4,349.00
3,950.00
4,084.00
4,084.00
+0.59%
8,293
1.76
Mar 18, 2026
4,144.00
4,144.00
4,039.00
4,060.00
4,060.00
-2.03%
5,727
1.24
Mar 17, 2026
4,300.00
4,300.00
4,100.00
4,144.00
4,144.00
-1.03%
16,823
3.82
Mar 16, 2026
4,020.00
4,280.00
4,170.00
4,187.00
4,187.00
+4.15%
36,957
9.59
Mar 13, 2026
4,020.00
4,033.00
4,000.00
4,020.00
4,020.00
0.00%
1,122
0.29
Mar 12, 2026
4,100.00
4,099.00
3,977.00
4,020.00
4,020.00
-1.95%
581
0.15
Mar 11, 2026
4,409.00
4,409.00
4,035.00
4,100.00
4,100.00
-3.14%
2,160
0.57
Mar 10, 2026
4,239.00
4,355.00
4,185.00
4,233.00
4,233.00
-0.14%
3,941
1.05
Mar 09, 2026
4,319.00
4,580.00
4,220.00
4,239.00
4,239.00
+2.05%
27,979
8.43
Mar 06, 2026
4,145.00
4,200.00
3,987.00
4,154.00
4,154.00
+0.22%
4,066
1.24
Mar 05, 2026
4,187.00
4,204.00
4,140.00
4,145.00
4,145.00
-1.00%
521
0.16
Mar 04, 2026
4,199.00
4,199.00
4,180.00
4,187.00
4,187.00
+0.62%
111
0.03
Mar 02, 2026
4,103.00
4,185.00
4,108.00
4,161.00
4,161.00
+1.41%
621
0.19
Feb 27, 2026
4,103.00
4,103.00
4,103.00
4,103.00
4,103.00
0.00%
6
<0.01
Feb 26, 2026
4,060.00
4,119.00
3,949.00
4,103.00
4,103.00
+1.06%
2,556
0.78
Feb 25, 2026
4,049.00
4,121.00
3,912.00
4,060.00
4,060.00
+0.27%
973
0.30
Feb 24, 2026
3,972.00
4,080.00
4,049.00
4,049.00
4,049.00
+1.94%
4,581
1.43
Feb 23, 2026
3,959.00
4,072.00
3,950.00
3,972.00
3,972.00
+0.33%
8,593
2.79
Feb 20, 2026
3,900.00
4,001.00
3,806.00
3,959.00
3,959.00
+1.51%
10,257
3.51
Feb 19, 2026
3,869.00
3,999.00
3,865.00
3,900.00
3,900.00
+0.80%
350
0.12
Feb 18, 2026
3,839.00
3,870.00
3,800.00
3,869.00
3,869.00
+0.78%
263
0.09
Feb 17, 2026
3,940.00
3,941.00
3,822.00
3,839.00
3,839.00
-2.56%
1,533
0.52
Feb 16, 2026
3,942.00
3,942.00
3,933.00
3,940.00
3,940.00
+0.03%
506
0.17
Feb 13, 2026
3,912.00
4,000.00
3,860.00
3,939.00
3,939.00
+0.69%
3,295
1.14
Feb 12, 2026
3,980.00
3,985.00
3,811.00
3,912.00
3,912.00
-1.71%
2,045
0.72
Feb 11, 2026
3,849.00
3,980.00
3,675.00
3,980.00
3,980.00
+3.40%
2,124
0.74
Feb 10, 2026
3,863.00
3,943.00
3,800.00
3,849.00
3,849.00
-0.36%
2,078
0.71
Feb 09, 2026
3,678.00
3,943.00
3,610.00
3,863.00
3,863.00
+5.03%
1,995
0.69
Feb 06, 2026
3,598.00
3,799.00
3,598.00
3,678.00
3,678.00
+2.22%
1,570
0.55
Feb 05, 2026
3,763.00
3,808.00
3,543.00
3,598.00
3,598.00
-4.38%
1,707
0.60
Feb 04, 2026
3,904.00
3,935.00
3,729.00
3,763.00
3,763.00
-3.61%
2,927
1.02
Feb 03, 2026
3,899.00
3,965.00
3,880.00
3,904.00
3,904.00
+1.11%
4,344
1.55
Feb 02, 2026
3,819.00
3,881.00
3,800.00
3,861.00
3,861.00
+1.10%
391
0.14
Jan 30, 2026
3,911.00
3,953.00
3,768.00
3,819.00
3,819.00
-2.35%
252
0.09
Jan 29, 2026
3,874.00
3,962.00
3,773.00
3,911.00
3,911.00
+0.96%
897
0.32
Jan 28, 2026
3,713.00
3,900.00
3,811.00
3,874.00
3,874.00
+4.34%
1,497
0.54
Jan 27, 2026
3,810.00
3,927.00
3,500.00
3,713.00
3,713.00
-2.19%
3,711
1.37
Jan 26, 2026
3,949.00
3,985.00
3,757.00
3,796.00
3,796.00
-3.87%
2,510
0.94
Rows: