Education
About Us
Working with TipRanks
Follow Us
Aran Research & Development (1982) Ltd. (IL:ARAN)
:ARAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,372.00
3,553.00
3,403.00
3,456.00
3,456.00
+2.49%
3,197
3.55
Dec 23, 2025
3,433.00
3,400.00
3,335.00
3,372.00
3,372.00
-1.78%
79
0.09
Dec 22, 2025
3,421.00
3,446.00
3,364.00
3,433.00
3,433.00
+0.35%
157
0.17
Dec 21, 2025
3,364.00
3,475.00
3,402.00
3,421.00
3,421.00
+1.69%
294
0.31
Dec 18, 2025
3,361.00
3,442.00
3,353.00
3,364.00
3,364.00
+0.09%
297
0.32
Dec 17, 2025
3,369.00
3,369.00
3,310.00
3,361.00
3,361.00
-0.24%
26
0.03
Dec 16, 2025
3,438.00
3,448.00
3,276.00
3,369.00
3,369.00
+0.39%
3,316
3.67
Dec 15, 2025
3,312.00
3,430.00
3,300.00
3,356.00
3,356.00
+4.06%
2,461
2.81
Dec 14, 2025
3,258.00
3,299.00
3,010.00
3,225.00
3,225.00
-1.01%
518
0.57
Dec 11, 2025
3,249.00
3,299.00
3,035.00
3,258.00
3,258.00
+0.28%
215
0.23
Dec 10, 2025
3,263.00
3,299.00
3,180.00
3,249.00
3,249.00
-0.43%
180
0.19
Dec 09, 2025
3,269.00
3,269.00
3,005.00
3,263.00
3,263.00
-0.18%
1,005
1.08
Dec 08, 2025
3,211.00
3,437.00
3,213.00
3,269.00
3,269.00
+1.81%
320
0.33
Dec 07, 2025
3,274.00
3,374.00
3,193.00
3,211.00
3,211.00
-1.92%
1,094
0.98
Dec 04, 2025
3,194.00
3,304.00
3,271.00
3,274.00
3,274.00
+2.50%
257
0.22
Dec 03, 2025
3,084.00
3,206.00
3,188.00
3,194.00
3,194.00
+3.57%
642
0.46
Dec 02, 2025
2,995.00
3,108.00
3,058.00
3,084.00
3,084.00
+2.97%
676
0.49
Dec 01, 2025
2,878.00
3,135.00
2,891.00
2,995.00
2,995.00
+4.07%
1,046
0.75
Nov 30, 2025
2,879.00
2,879.00
2,876.00
2,878.00
2,878.00
-0.03%
868
0.63
Nov 27, 2025
3,135.00
3,053.00
2,800.00
2,879.00
2,879.00
-8.17%
1,433
1.02
Nov 26, 2025
3,134.00
3,201.00
3,019.00
3,135.00
3,135.00
+0.03%
685
0.49
Nov 25, 2025
3,164.00
3,164.00
3,100.00
3,134.00
3,134.00
-0.95%
153
0.11
Nov 24, 2025
3,170.00
3,164.00
3,164.00
3,164.00
3,164.00
-0.19%
397
0.29
Nov 23, 2025
3,243.00
3,211.00
3,164.00
3,170.00
3,170.00
-2.25%
847
0.61
Nov 20, 2025
3,101.00
3,349.00
3,100.00
3,243.00
3,243.00
+4.58%
1,438
1.06
Nov 19, 2025
3,128.00
3,030.00
3,030.00
3,101.00
3,101.00
-0.86%
19
0.01
Nov 18, 2025
3,205.00
3,205.00
3,126.00
3,128.00
3,128.00
-2.40%
815
0.60
Nov 17, 2025
3,169.00
3,275.00
3,132.00
3,205.00
3,205.00
+1.14%
58
0.04
Nov 16, 2025
3,148.00
3,233.00
3,160.00
3,169.00
3,169.00
+0.67%
711
0.52
Nov 13, 2025
3,032.00
3,300.00
3,034.00
3,148.00
3,148.00
+3.83%
3,159
2.42
Nov 12, 2025
3,220.00
3,328.00
2,990.00
3,032.00
3,032.00
-5.84%
4,460
3.59
Nov 11, 2025
3,148.00
3,235.00
3,138.00
3,220.00
3,220.00
+2.29%
755
0.61
Nov 10, 2025
3,148.00
3,148.00
3,148.00
3,148.00
3,148.00
0.00%
6
<0.01
Nov 09, 2025
3,036.00
3,235.00
3,036.00
3,148.00
3,148.00
+3.69%
835
0.67
Nov 06, 2025
2,981.00
3,050.00
2,988.00
3,036.00
3,036.00
+1.85%
3,758
3.17
Nov 05, 2025
2,955.00
2,999.00
2,921.00
2,981.00
2,981.00
+0.88%
362
0.31
Nov 04, 2025
2,922.00
2,996.00
2,922.00
2,955.00
2,955.00
+1.13%
36
0.03
Nov 03, 2025
2,922.00
2,922.00
2,922.00
2,922.00
2,922.00
0.00%
2
<0.01
Nov 02, 2025
2,876.00
2,922.00
2,922.00
2,922.00
2,922.00
+1.60%
193
0.16
Oct 30, 2025
2,902.00
2,940.00
2,847.00
2,876.00
2,876.00
-0.90%
889
0.75
Oct 29, 2025
2,900.00
2,919.00
2,900.00
2,902.00
2,902.00
+0.07%
24
0.02
Oct 28, 2025
2,950.00
2,900.00
2,900.00
2,900.00
2,900.00
-1.69%
260
0.21
Oct 27, 2025
2,951.00
3,013.00
2,950.00
2,950.00
2,950.00
-0.03%
1,386
1.14
Oct 26, 2025
2,945.00
3,002.00
3,002.00
2,951.00
2,951.00
+0.20%
8
<0.01
Oct 23, 2025
2,950.00
2,945.00
2,944.00
2,945.00
2,945.00
-0.17%
247
0.20
Oct 22, 2025
2,998.00
3,000.00
2,930.00
2,950.00
2,950.00
-1.60%
132
0.11
Oct 21, 2025
2,939.00
3,082.00
2,925.00
2,998.00
2,998.00
+2.01%
742
0.62
Oct 20, 2025
2,901.00
2,940.00
2,935.00
2,939.00
2,939.00
+1.31%
714
0.60
Oct 19, 2025
2,900.00
2,903.00
2,900.00
2,901.00
2,901.00
+0.03%
864
0.73
Oct 16, 2025
2,900.00
2,937.00
2,900.00
2,900.00
2,900.00
0.00%
347
0.30
Rows: