Aran Research & Development (1982) Ltd. (IL:ARAN)
TASE:ARAN
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,406.00
4,341.00
4,341.00
4,341.00
4,341.00
-1.48%
430
0.08
May 28, 2026
4,406.00
4,406.00
4,405.00
4,406.00
4,406.00
0.00%
141
0.03
May 27, 2026
4,371.00
4,580.00
4,335.00
4,406.00
4,406.00
+0.80%
3,143
0.57
May 26, 2026
4,364.00
4,580.00
4,354.00
4,371.00
4,371.00
+0.16%
805
0.15
May 25, 2026
4,398.00
4,595.00
4,283.00
4,364.00
4,364.00
+0.23%
1,872
0.34
May 20, 2026
4,383.00
4,400.00
4,250.00
4,354.00
4,354.00
-0.66%
2,152
0.39
May 19, 2026
4,488.00
4,488.00
4,373.00
4,383.00
4,383.00
+0.48%
866
0.16
May 18, 2026
4,495.00
4,495.00
4,281.00
4,362.00
4,362.00
-2.96%
10,584
1.95
May 15, 2026
4,588.00
4,588.00
4,404.00
4,495.00
4,495.00
-0.99%
238
0.04
May 14, 2026
4,710.00
4,710.00
4,496.00
4,540.00
4,540.00
+1.95%
2,366
0.43
May 13, 2026
4,497.00
4,497.00
4,151.00
4,453.00
4,453.00
+0.54%
6,379
1.18
May 12, 2026
4,555.00
4,555.00
4,391.00
4,429.00
4,429.00
-1.14%
3,772
0.70
May 11, 2026
4,500.00
4,535.00
4,400.00
4,480.00
4,480.00
+1.73%
11,076
2.12
May 08, 2026
4,670.00
4,671.00
4,390.00
4,404.00
4,404.00
+5.87%
39,965
8.69
May 07, 2026
4,064.00
4,195.00
4,112.00
4,160.00
4,160.00
+2.36%
5,003
1.10
May 06, 2026
4,061.00
4,117.00
4,000.00
4,064.00
4,064.00
+0.07%
7,528
1.70
May 05, 2026
4,157.00
4,187.00
4,060.00
4,061.00
4,061.00
-1.65%
7,075
1.61
May 04, 2026
4,100.00
4,157.00
4,098.00
4,129.00
4,129.00
+1.47%
11,867
2.80
May 01, 2026
4,000.00
4,100.00
3,993.00
4,069.00
4,069.00
+1.90%
11,583
2.86
Apr 30, 2026
3,991.00
3,999.00
3,870.00
3,993.00
3,993.00
+1.19%
1,681
0.41
Apr 29, 2026
3,815.00
3,990.00
3,723.00
3,946.00
3,946.00
+3.43%
6,736
1.70
Apr 28, 2026
3,908.00
3,990.00
3,700.00
3,815.00
3,815.00
-2.10%
4,032
1.02
Apr 27, 2026
3,892.00
4,057.00
3,877.00
3,897.00
3,897.00
+0.13%
3,304
0.84
Apr 24, 2026
3,960.00
3,960.00
3,800.00
3,892.00
3,892.00
-0.03%
667
0.17
Apr 23, 2026
3,922.00
3,922.00
3,800.00
3,893.00
3,893.00
-0.74%
2,740
0.70
Apr 20, 2026
4,057.00
4,057.00
3,845.00
3,922.00
3,922.00
-0.41%
1,290
0.33
Apr 17, 2026
3,606.00
4,057.00
3,606.00
3,938.00
3,938.00
+3.80%
980
0.24
Apr 16, 2026
3,918.00
3,991.00
3,716.00
3,794.00
3,794.00
-3.16%
5,487
1.36
Apr 15, 2026
4,064.00
4,064.00
3,888.00
3,918.00
3,918.00
+0.77%
1,433
0.34
Apr 14, 2026
4,049.00
4,049.00
3,802.00
3,888.00
3,888.00
-0.31%
1,197
0.28
Apr 13, 2026
3,994.00
4,200.00
3,860.00
3,900.00
3,900.00
+0.08%
12,900
3.11
Apr 10, 2026
3,960.00
3,970.00
3,871.00
3,897.00
3,897.00
-1.59%
403
0.10
Apr 09, 2026
3,992.00
3,992.00
3,941.00
3,960.00
3,960.00
+0.23%
1,408
0.33
Apr 06, 2026
3,992.00
3,992.00
3,920.00
3,951.00
3,951.00
+2.23%
386
0.09
Apr 03, 2026
3,803.00
3,934.00
3,836.00
3,865.00
3,865.00
+1.63%
709
0.16
Mar 31, 2026
3,570.00
3,988.00
3,483.00
3,803.00
3,803.00
+6.53%
12,764
2.84
Mar 30, 2026
3,561.00
3,757.00
3,510.00
3,570.00
3,570.00
+0.25%
1,303
0.28
Mar 27, 2026
3,667.00
3,980.00
3,450.00
3,561.00
3,561.00
-2.89%
4,317
0.93
Mar 26, 2026
3,835.00
3,987.00
3,617.00
3,667.00
3,667.00
-4.38%
4,310
0.85
Mar 25, 2026
3,992.00
3,992.00
3,799.00
3,835.00
3,835.00
-2.81%
2,159
0.43
Mar 24, 2026
3,985.00
3,992.00
3,800.00
3,946.00
3,946.00
-0.98%
1,213
0.24
Mar 23, 2026
4,099.00
4,100.00
3,950.00
3,985.00
3,985.00
-2.78%
3,769
0.76
Mar 20, 2026
4,174.00
4,174.00
4,025.00
4,099.00
4,099.00
+0.37%
10,147
2.10
Mar 19, 2026
4,000.00
4,349.00
3,950.00
4,084.00
4,084.00
+0.59%
8,293
1.76
Mar 18, 2026
4,144.00
4,144.00
4,039.00
4,060.00
4,060.00
-2.03%
5,727
1.24
Mar 17, 2026
4,300.00
4,300.00
4,100.00
4,144.00
4,144.00
-1.03%
16,823
3.82
Mar 16, 2026
4,020.00
4,280.00
4,170.00
4,187.00
4,187.00
+4.15%
36,957
9.59
Mar 13, 2026
4,020.00
4,033.00
4,000.00
4,020.00
4,020.00
0.00%
1,122
0.29
Mar 12, 2026
4,100.00
4,099.00
3,977.00
4,020.00
4,020.00
-1.95%
581
0.15
Mar 11, 2026
4,409.00
4,409.00
4,035.00
4,100.00
4,100.00
-3.14%
2,160
0.57
Rows: