Analyst I.M.S. Investment Management Services Ltd. (IL:ANLT)
TASE:ANLT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2026
16,110.00
16,600.00
15,830.00
16,140.00
16,140.00
+0.19%
97,383
2.15
Jun 01, 2026
16,990.00
17,170.00
16,000.00
16,110.00
16,110.00
-4.11%
24,955
0.55
May 29, 2026
16,700.00
16,960.00
16,570.00
16,800.00
16,800.00
+0.60%
23,608
0.52
May 28, 2026
15,100.00
16,870.00
14,930.00
16,700.00
16,700.00
+10.60%
141,334
3.25
May 27, 2026
13,920.00
15,100.00
13,920.00
15,100.00
15,100.00
+4.14%
75,793
1.77
May 26, 2026
15,030.00
15,040.00
14,260.00
14,500.00
14,500.00
-3.53%
23,752
0.55
May 25, 2026
14,740.00
15,350.00
14,740.00
15,030.00
15,030.00
+1.97%
31,758
0.74
May 20, 2026
14,850.00
15,090.00
14,490.00
14,740.00
14,740.00
-0.74%
19,977
0.47
May 19, 2026
14,890.00
15,100.00
14,690.00
14,850.00
14,850.00
-0.27%
31,126
0.72
May 18, 2026
14,910.00
15,200.00
14,510.00
14,890.00
14,890.00
-0.07%
36,243
0.84
May 15, 2026
15,000.00
15,000.00
14,640.00
14,900.00
14,900.00
-1.00%
14,298
0.33
May 14, 2026
15,500.00
15,500.00
14,610.00
15,050.00
15,050.00
-0.73%
23,400
0.53
May 13, 2026
15,700.00
15,840.00
14,950.00
15,160.00
15,160.00
-3.44%
18,389
0.42
May 12, 2026
15,590.00
15,700.00
15,370.00
15,700.00
15,700.00
+0.45%
21,934
0.50
May 11, 2026
16,000.00
16,070.00
15,440.00
15,630.00
15,630.00
-2.31%
29,812
0.68
May 08, 2026
15,810.00
16,000.00
15,480.00
16,000.00
16,000.00
+1.33%
25,482
0.58
May 07, 2026
15,700.00
15,790.00
15,310.00
15,790.00
15,790.00
+2.47%
121,461
2.85
May 06, 2026
14,870.00
15,660.00
14,870.00
15,410.00
15,410.00
+3.42%
136,287
3.22
May 05, 2026
14,780.00
14,960.00
14,520.00
14,900.00
14,900.00
+0.81%
48,997
1.17
May 04, 2026
14,810.00
14,990.00
14,450.00
14,780.00
14,780.00
-0.14%
20,901
0.50
May 01, 2026
14,290.00
14,850.00
14,290.00
14,800.00
14,800.00
+3.57%
17,165
0.41
Apr 30, 2026
14,010.00
14,440.00
13,810.00
14,290.00
14,290.00
+2.00%
14,733
0.35
Apr 29, 2026
14,010.00
14,190.00
13,920.00
14,010.00
14,010.00
0.00%
18,087
0.43
Apr 28, 2026
14,110.00
14,110.00
13,750.00
14,010.00
14,010.00
-0.71%
23,880
0.57
Apr 27, 2026
14,350.00
14,440.00
13,870.00
14,110.00
14,110.00
-1.67%
21,509
0.51
Apr 24, 2026
14,480.00
14,600.00
14,020.00
14,350.00
14,350.00
-0.90%
69,344
1.69
Apr 23, 2026
14,940.00
14,940.00
14,370.00
14,480.00
14,480.00
+1.26%
54,590
1.34
Apr 20, 2026
13,630.00
14,520.00
13,350.00
14,300.00
14,300.00
+4.92%
67,299
1.68
Apr 17, 2026
13,730.00
14,070.00
13,240.00
13,630.00
13,630.00
+1.49%
24,809
0.62
Apr 16, 2026
13,470.00
13,520.00
13,200.00
13,430.00
13,430.00
0.00%
41,963
1.06
Apr 15, 2026
13,100.00
13,700.00
12,900.00
13,430.00
13,430.00
+2.52%
27,536
0.70
Apr 14, 2026
13,250.00
13,540.00
13,100.00
13,100.00
13,100.00
0.00%
74,660
1.93
Apr 13, 2026
13,010.00
13,310.00
12,650.00
13,100.00
13,100.00
+0.69%
314,414
9.15
Apr 10, 2026
12,970.00
13,150.00
12,820.00
13,010.00
13,010.00
+2.28%
28,280
0.82
Apr 09, 2026
12,540.00
12,910.00
12,530.00
12,720.00
12,720.00
+3.00%
44,246
1.26
Apr 06, 2026
12,260.00
12,390.00
12,000.00
12,350.00
12,350.00
+0.73%
14,372
0.40
Apr 03, 2026
12,500.00
12,680.00
12,130.00
12,260.00
12,260.00
0.00%
38,097
1.06
Mar 31, 2026
11,840.00
12,530.00
11,500.00
12,260.00
12,260.00
+3.55%
39,967
1.12
Mar 30, 2026
12,380.00
12,400.00
11,810.00
11,840.00
11,840.00
-4.36%
33,276
0.94
Mar 27, 2026
12,790.05
13,004.85
12,087.09
12,379.99
12,379.99
-3.21%
39,734
1.13
Mar 26, 2026
12,926.74
12,926.74
12,624.08
12,790.05
12,790.05
-1.06%
17,421
0.48
Mar 25, 2026
12,887.69
13,043.90
12,751.00
12,926.74
12,926.74
+1.85%
22,004
0.61
Mar 24, 2026
12,838.87
12,985.32
12,594.79
12,692.42
12,692.42
-1.89%
82,200
2.33
Mar 23, 2026
12,799.82
13,024.38
12,233.54
12,936.51
12,936.51
+1.07%
68,597
1.98
Mar 20, 2026
13,082.96
13,395.38
12,672.89
12,799.82
12,799.82
-2.16%
28,591
0.83
Mar 19, 2026
12,829.11
13,190.35
12,692.42
13,082.96
13,082.96
+1.98%
84,288
2.54
Mar 18, 2026
12,487.39
12,829.11
12,135.91
12,829.11
12,829.11
+2.74%
90,646
2.83
Mar 17, 2026
12,370.23
12,585.02
11,979.69
12,487.39
12,487.39
+0.08%
58,778
1.88
Mar 16, 2026
13,161.06
13,385.62
12,399.52
12,477.63
12,477.63
-5.19%
22,596
0.72
Mar 13, 2026
12,926.74
13,161.06
12,223.78
13,161.06
13,161.06
+1.81%
19,016
0.61
Rows: