Education
About Us
Working with TipRanks
Follow Us
Analyst I.M.S. Investment Management Services Ltd. (IL:ANLT)
:ANLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
17,890.00
18,050.00
17,570.00
17,890.00
17,890.00
0.00%
34,210
1.33
Dec 21, 2025
17,760.00
17,920.00
17,710.00
17,890.00
17,890.00
+0.73%
5,189
0.20
Dec 18, 2025
17,700.00
17,840.00
17,450.00
17,760.00
17,760.00
+0.34%
16,055
0.62
Dec 17, 2025
17,550.00
17,770.00
17,510.00
17,700.00
17,700.00
+0.85%
13,286
0.52
Dec 16, 2025
17,750.00
17,900.00
17,390.00
17,550.00
17,550.00
-0.79%
17,006
0.67
Dec 15, 2025
17,400.00
17,900.00
17,300.00
17,690.00
17,690.00
+1.73%
33,790
1.34
Dec 14, 2025
17,240.00
17,430.00
17,210.00
17,390.00
17,390.00
+0.81%
11,686
0.45
Dec 11, 2025
17,030.00
17,290.00
16,870.00
17,250.00
17,250.00
+1.29%
53,323
2.10
Dec 10, 2025
17,130.00
17,240.00
16,810.00
17,030.00
17,030.00
-0.58%
13,220
0.51
Dec 09, 2025
17,040.00
17,420.00
16,700.00
17,130.00
17,130.00
+0.53%
50,843
2.03
Dec 08, 2025
16,840.00
17,090.00
16,610.00
17,040.00
17,040.00
+1.37%
44,439
1.74
Dec 07, 2025
16,550.00
16,820.00
16,490.00
16,810.00
16,810.00
+1.57%
49,994
1.99
Dec 04, 2025
15,980.00
16,660.00
15,600.00
16,550.00
16,550.00
+4.42%
275,975
13.20
Dec 03, 2025
15,670.00
16,140.00
15,660.00
15,850.00
15,850.00
+1.15%
48,622
2.39
Dec 02, 2025
15,390.00
15,690.00
15,140.00
15,670.00
15,670.00
+1.82%
40,227
2.01
Dec 01, 2025
15,480.00
15,480.00
15,160.00
15,390.00
15,390.00
-0.52%
15,106
0.75
Nov 30, 2025
15,400.00
15,600.00
15,160.00
15,470.00
15,470.00
+0.85%
14,902
0.74
Nov 27, 2025
14,320.00
15,790.00
14,230.00
15,340.00
15,340.00
+7.72%
35,091
1.78
Nov 26, 2025
14,100.00
14,240.00
13,920.00
14,240.00
14,240.00
+1.42%
11,210
0.57
Nov 25, 2025
14,050.00
14,240.00
13,920.00
14,040.00
14,040.00
-0.07%
4,735
0.24
Nov 24, 2025
14,210.00
14,210.00
14,000.00
14,050.00
14,050.00
-0.64%
10,226
0.52
Nov 23, 2025
14,280.00
14,300.00
13,720.00
14,140.00
14,140.00
-0.98%
3,905
0.19
Nov 20, 2025
14,410.00
14,410.00
13,990.00
14,280.00
14,280.00
+0.07%
10,896
0.54
Nov 19, 2025
14,010.00
14,430.00
14,010.00
14,270.00
14,270.00
+1.35%
12,814
0.61
Nov 18, 2025
14,620.00
14,620.00
14,050.00
14,080.00
14,080.00
-2.96%
14,432
0.68
Nov 17, 2025
14,600.00
14,600.00
14,290.00
14,510.00
14,510.00
-0.62%
14,394
0.66
Nov 16, 2025
14,600.00
14,690.00
14,150.00
14,600.00
14,600.00
0.00%
11,357
0.51
Nov 13, 2025
14,790.00
14,790.00
14,500.00
14,600.00
14,600.00
0.00%
42,678
1.89
Nov 12, 2025
14,230.00
14,750.00
14,220.00
14,600.00
14,600.00
+2.60%
31,367
1.41
Nov 11, 2025
14,160.00
14,320.00
14,030.00
14,230.00
14,230.00
+0.99%
56,161
2.59
Nov 10, 2025
13,770.00
14,130.00
13,770.00
14,090.00
14,090.00
+2.32%
22,627
1.02
Nov 09, 2025
13,550.00
13,820.00
13,550.00
13,770.00
13,770.00
+0.51%
5,708
0.25
Nov 06, 2025
13,680.00
13,940.00
13,640.00
13,700.00
13,700.00
+0.15%
77,413
3.55
Nov 05, 2025
13,700.00
13,790.00
13,280.00
13,680.00
13,680.00
-0.15%
22,300
1.00
Nov 04, 2025
14,000.00
14,050.00
13,530.00
13,700.00
13,700.00
-2.00%
7,334
0.33
Nov 03, 2025
13,820.00
14,180.00
13,810.00
13,980.00
13,980.00
+1.16%
43,490
1.96
Nov 02, 2025
13,600.00
13,890.00
13,600.00
13,820.00
13,820.00
+1.62%
19,704
0.87
Oct 30, 2025
13,490.00
13,900.00
13,310.00
13,600.00
13,600.00
+1.42%
37,983
1.68
Oct 29, 2025
13,280.00
13,570.00
13,170.00
13,410.00
13,410.00
+0.98%
19,437
0.87
Oct 28, 2025
13,620.00
13,790.00
13,070.00
13,280.00
13,280.00
-2.50%
13,943
0.61
Oct 27, 2025
13,620.00
13,690.00
13,410.00
13,620.00
13,620.00
0.00%
7,266
0.32
Oct 26, 2025
13,500.00
13,830.00
13,410.00
13,620.00
13,620.00
+0.89%
8,752
0.38
Oct 23, 2025
13,490.00
13,500.00
13,220.00
13,500.00
13,500.00
+0.67%
13,277
0.57
Oct 22, 2025
13,600.00
13,800.00
13,310.00
13,410.00
13,410.00
-0.52%
14,293
0.62
Oct 21, 2025
13,440.00
13,600.00
13,030.00
13,480.00
13,480.00
+0.30%
13,520
0.58
Oct 20, 2025
13,390.00
13,600.00
13,270.00
13,440.00
13,440.00
+0.37%
20,805
0.88
Oct 19, 2025
13,450.00
13,600.00
13,250.00
13,390.00
13,390.00
-0.45%
20,144
0.86
Oct 16, 2025
13,210.00
13,480.00
13,080.00
13,450.00
13,450.00
+1.82%
14,495
0.62
Oct 15, 2025
13,590.00
13,590.00
13,060.00
13,210.00
13,210.00
-0.83%
11,936
0.51
Oct 12, 2025
13,600.00
13,600.00
13,010.00
13,320.00
13,320.00
-2.06%
17,705
0.72
Rows: