Analyst I.M.S. Investment Management Services Ltd. (IL:ANLT)
TASE:ANLT
Want to see IL:ANLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
15,810.00
16,000.00
15,480.00
16,000.00
16,000.00
+1.33%
25,482
0.58
May 07, 2026
15,700.00
15,790.00
15,310.00
15,790.00
15,790.00
+2.47%
121,461
2.85
May 06, 2026
14,870.00
15,660.00
14,870.00
15,410.00
15,410.00
+3.42%
136,287
3.22
May 05, 2026
14,780.00
14,960.00
14,520.00
14,900.00
14,900.00
+0.81%
48,997
1.17
May 04, 2026
14,810.00
14,990.00
14,450.00
14,780.00
14,780.00
-0.14%
20,901
0.50
May 01, 2026
14,290.00
14,850.00
14,290.00
14,800.00
14,800.00
+3.57%
17,165
0.41
Apr 30, 2026
14,010.00
14,440.00
13,810.00
14,290.00
14,290.00
+2.00%
14,733
0.35
Apr 29, 2026
14,010.00
14,190.00
13,920.00
14,010.00
14,010.00
0.00%
18,087
0.43
Apr 28, 2026
14,110.00
14,110.00
13,750.00
14,010.00
14,010.00
-0.71%
23,880
0.57
Apr 27, 2026
14,350.00
14,440.00
13,870.00
14,110.00
14,110.00
-1.67%
21,509
0.51
Apr 24, 2026
14,480.00
14,600.00
14,020.00
14,350.00
14,350.00
-0.90%
69,344
1.69
Apr 23, 2026
14,940.00
14,940.00
14,370.00
14,480.00
14,480.00
+1.26%
54,590
1.34
Apr 20, 2026
13,630.00
14,520.00
13,350.00
14,300.00
14,300.00
+4.92%
67,299
1.68
Apr 17, 2026
13,730.00
14,070.00
13,240.00
13,630.00
13,630.00
+1.49%
24,809
0.62
Apr 16, 2026
13,470.00
13,520.00
13,200.00
13,430.00
13,430.00
0.00%
41,963
1.06
Apr 15, 2026
13,100.00
13,700.00
12,900.00
13,430.00
13,430.00
+2.52%
27,536
0.70
Apr 14, 2026
13,250.00
13,540.00
13,100.00
13,100.00
13,100.00
0.00%
74,660
1.93
Apr 13, 2026
13,010.00
13,310.00
12,650.00
13,100.00
13,100.00
+0.69%
314,414
9.15
Apr 10, 2026
12,970.00
13,150.00
12,820.00
13,010.00
13,010.00
+2.28%
28,280
0.82
Apr 09, 2026
12,540.00
12,910.00
12,530.00
12,720.00
12,720.00
+3.00%
44,246
1.26
Apr 06, 2026
12,260.00
12,390.00
12,000.00
12,350.00
12,350.00
+0.73%
14,372
0.40
Apr 03, 2026
12,500.00
12,680.00
12,130.00
12,260.00
12,260.00
0.00%
38,097
1.06
Mar 31, 2026
11,840.00
12,530.00
11,500.00
12,260.00
12,260.00
+3.55%
39,967
1.12
Mar 30, 2026
12,380.00
12,400.00
11,810.00
11,840.00
11,840.00
-4.36%
33,276
0.94
Mar 27, 2026
12,790.05
13,004.85
12,087.09
12,379.99
12,379.99
-3.21%
39,734
1.13
Mar 26, 2026
12,926.74
12,926.74
12,624.08
12,790.05
12,790.05
-1.06%
17,421
0.48
Mar 25, 2026
12,887.69
13,043.90
12,751.00
12,926.74
12,926.74
+1.85%
22,004
0.61
Mar 24, 2026
12,838.87
12,985.32
12,594.79
12,692.42
12,692.42
-1.89%
82,200
2.33
Mar 23, 2026
12,799.82
13,024.38
12,233.54
12,936.51
12,936.51
+1.07%
68,597
1.98
Mar 20, 2026
13,082.96
13,395.38
12,672.89
12,799.82
12,799.82
-2.16%
28,591
0.83
Mar 19, 2026
12,829.11
13,190.35
12,692.42
13,082.96
13,082.96
+1.98%
84,288
2.54
Mar 18, 2026
12,487.39
12,829.11
12,135.91
12,829.11
12,829.11
+2.74%
90,646
2.83
Mar 17, 2026
12,370.23
12,585.02
11,979.69
12,487.39
12,487.39
+0.08%
58,778
1.88
Mar 16, 2026
13,161.06
13,385.62
12,399.52
12,477.63
12,477.63
-5.19%
22,596
0.72
Mar 13, 2026
12,926.74
13,161.06
12,223.78
13,161.06
13,161.06
+1.81%
19,016
0.61
Mar 12, 2026
13,356.33
13,356.33
12,868.16
12,926.74
12,926.74
-3.22%
22,312
0.70
Mar 11, 2026
13,366.09
13,502.78
12,858.40
13,356.33
13,356.33
-0.07%
14,653
0.46
Mar 10, 2026
13,668.76
13,668.76
13,151.30
13,366.09
13,366.09
0.00%
34,278
1.07
Mar 09, 2026
13,668.76
13,668.76
13,034.14
13,366.09
13,366.09
-2.21%
31,443
0.97
Mar 06, 2026
13,668.76
13,805.45
13,444.20
13,668.76
13,668.76
0.00%
8,767
0.27
Mar 05, 2026
13,356.33
13,766.39
13,336.80
13,668.76
13,668.76
+1.97%
74,070
2.05
Mar 04, 2026
13,473.49
13,610.18
13,336.80
13,405.15
13,405.15
-0.51%
27,556
0.75
Mar 02, 2026
13,200.12
13,971.43
13,200.12
13,473.49
13,473.49
+2.15%
82,232
2.29
Feb 27, 2026
13,717.58
14,000.72
13,190.35
13,190.35
13,190.35
-3.84%
35,385
1.00
Feb 26, 2026
14,156.93
14,156.93
13,551.60
13,717.58
13,717.58
-3.10%
50,093
1.43
Feb 25, 2026
14,254.56
14,527.94
13,668.76
14,156.93
14,156.93
-0.68%
45,550
1.31
Feb 24, 2026
14,664.63
14,664.63
14,020.24
14,254.56
14,254.56
-2.80%
22,895
0.66
Feb 23, 2026
15,055.16
15,055.16
14,645.10
14,664.63
14,664.63
-2.21%
12,245
0.36
Feb 20, 2026
14,684.15
15,025.87
14,664.63
14,996.58
14,996.58
+2.13%
15,876
0.46
Feb 19, 2026
14,996.58
14,938.00
14,557.23
14,684.15
14,684.15
-2.08%
18,766
0.55
Rows: