Education
About Us
Working with TipRanks
Follow Us
Analyst I.M.S. Investment Management Services Ltd. (IL:ANLT)
:ANLT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
16,480.00
16,480.00
15,610.00
15,690.00
15,690.00
-3.27%
23,569
0.71
Feb 03, 2026
15,800.00
16,300.00
15,740.00
16,220.00
16,220.00
+2.66%
22,249
0.67
Feb 02, 2026
15,670.00
15,800.00
15,200.00
15,800.00
15,800.00
+0.83%
42,781
1.31
Jan 30, 2026
15,600.00
16,090.00
15,360.00
15,670.00
15,670.00
+0.45%
11,481
0.35
Jan 29, 2026
15,240.00
15,620.00
14,950.00
15,600.00
15,600.00
+1.83%
42,769
1.30
Jan 28, 2026
15,730.00
15,890.00
15,280.00
15,320.00
15,320.00
-2.61%
122,214
3.88
Jan 27, 2026
15,920.00
15,920.00
15,530.00
15,730.00
15,730.00
-1.19%
23,310
0.74
Jan 26, 2026
16,200.00
16,470.00
15,770.00
15,920.00
15,920.00
-1.73%
23,864
0.76
Jan 23, 2026
16,800.00
16,800.00
16,000.00
16,200.00
16,200.00
-2.59%
16,721
0.54
Jan 22, 2026
16,420.00
16,950.00
16,330.00
16,630.00
16,630.00
+1.46%
18,865
0.61
Jan 21, 2026
16,730.00
16,730.00
16,020.00
16,390.00
16,390.00
-2.03%
32,148
1.05
Jan 20, 2026
17,130.00
17,130.00
16,590.00
16,730.00
16,730.00
-2.34%
19,251
0.63
Jan 19, 2026
17,490.00
17,490.00
16,920.00
17,130.00
17,130.00
-2.17%
14,602
0.48
Jan 16, 2026
17,640.00
17,700.00
17,500.00
17,510.00
17,510.00
-0.74%
5,936
0.19
Jan 15, 2026
17,400.00
17,800.00
17,150.00
17,640.00
17,640.00
+1.50%
26,609
0.87
Jan 14, 2026
17,720.00
17,810.00
17,250.00
17,380.00
17,380.00
-1.92%
25,355
0.83
Jan 13, 2026
17,810.00
17,810.00
17,400.00
17,720.00
17,720.00
-0.56%
28,315
0.94
Jan 12, 2026
18,200.00
18,210.00
17,740.00
17,820.00
17,820.00
-2.09%
14,519
0.48
Jan 09, 2026
18,370.00
18,470.00
18,130.00
18,200.00
18,200.00
+0.66%
20,489
0.68
Jan 08, 2026
18,290.00
18,500.00
17,740.00
18,080.00
18,080.00
-1.15%
30,131
1.01
Jan 07, 2026
18,520.00
18,520.00
18,200.00
18,290.00
18,290.00
-1.24%
37,879
1.28
Jan 06, 2026
18,550.00
18,660.00
18,160.00
18,520.00
18,520.00
0.00%
32,427
1.10
Jan 05, 2026
18,220.00
18,800.00
18,220.00
18,520.00
18,520.00
+2.55%
92,591
3.27
Jan 01, 2026
18,200.00
18,220.00
17,890.00
18,060.00
18,060.00
-0.11%
64,859
2.36
Dec 31, 2025
18,090.00
18,200.00
17,830.00
18,080.00
18,080.00
-0.06%
23,165
0.84
Dec 30, 2025
17,800.00
18,090.00
17,540.00
18,090.00
18,090.00
+1.06%
25,167
0.91
Dec 29, 2025
17,870.00
18,000.00
17,750.00
17,900.00
17,900.00
+0.17%
29,400
1.07
Dec 28, 2025
17,690.00
17,970.00
17,630.00
17,870.00
17,870.00
+1.42%
19,092
0.69
Dec 25, 2025
17,740.00
17,740.00
17,320.00
17,620.00
17,620.00
0.00%
71,279
2.67
Dec 24, 2025
17,520.00
18,050.00
17,260.00
17,620.00
17,620.00
-0.79%
24,958
0.94
Dec 23, 2025
18,280.00
18,280.00
17,390.00
17,760.00
17,760.00
-0.73%
28,691
1.10
Dec 22, 2025
17,890.00
18,050.00
17,570.00
17,890.00
17,890.00
0.00%
34,210
1.33
Dec 21, 2025
17,760.00
17,920.00
17,710.00
17,890.00
17,890.00
+0.73%
5,189
0.20
Dec 18, 2025
17,700.00
17,840.00
17,450.00
17,760.00
17,760.00
+0.34%
16,055
0.62
Dec 17, 2025
17,550.00
17,770.00
17,510.00
17,700.00
17,700.00
+0.85%
13,286
0.52
Dec 16, 2025
17,750.00
17,900.00
17,390.00
17,550.00
17,550.00
-0.79%
17,006
0.67
Dec 15, 2025
17,400.00
17,900.00
17,300.00
17,690.00
17,690.00
+1.73%
33,790
1.34
Dec 14, 2025
17,240.00
17,430.00
17,210.00
17,390.00
17,390.00
+0.81%
11,686
0.45
Dec 11, 2025
17,030.00
17,290.00
16,870.00
17,250.00
17,250.00
+1.29%
53,323
2.10
Dec 10, 2025
17,130.00
17,240.00
16,810.00
17,030.00
17,030.00
-0.58%
13,220
0.51
Dec 09, 2025
17,040.00
17,420.00
16,700.00
17,130.00
17,130.00
+0.53%
50,843
2.03
Dec 08, 2025
16,840.00
17,090.00
16,610.00
17,040.00
17,040.00
+1.37%
44,439
1.74
Dec 07, 2025
16,550.00
16,820.00
16,490.00
16,810.00
16,810.00
+1.57%
49,994
1.99
Dec 04, 2025
15,980.00
16,660.00
15,600.00
16,550.00
16,550.00
+4.42%
275,975
13.20
Dec 03, 2025
15,670.00
16,140.00
15,660.00
15,850.00
15,850.00
+1.15%
48,622
2.39
Dec 02, 2025
15,390.00
15,690.00
15,140.00
15,670.00
15,670.00
+1.82%
40,227
2.01
Dec 01, 2025
15,480.00
15,480.00
15,160.00
15,390.00
15,390.00
-0.52%
15,106
0.75
Nov 30, 2025
15,400.00
15,600.00
15,160.00
15,470.00
15,470.00
+0.85%
14,902
0.74
Nov 27, 2025
14,320.00
15,790.00
14,230.00
15,340.00
15,340.00
+7.72%
35,091
1.78
Nov 26, 2025
14,100.00
14,240.00
13,920.00
14,240.00
14,240.00
+1.42%
11,210
0.57
Rows: