Education
About Us
Working with TipRanks
Follow Us
Analyst I.M.S. Investment Management Services Ltd. (IL:ANLT)
:ANLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
13,140.00
13,510.00
13,000.00
13,400.00
13,400.00
+1.98%
84,288
2.54
Mar 18, 2026
12,790.00
13,140.00
12,430.00
13,140.00
13,140.00
+2.74%
90,646
2.83
Mar 17, 2026
12,670.00
12,890.00
12,270.00
12,790.00
12,790.00
+0.08%
58,778
1.88
Mar 16, 2026
13,480.00
13,710.00
12,700.00
12,780.00
12,780.00
-5.19%
22,596
0.72
Mar 13, 2026
13,240.00
13,480.00
12,520.00
13,480.00
13,480.00
+1.81%
19,016
0.61
Mar 12, 2026
13,680.00
13,680.00
13,180.00
13,240.00
13,240.00
-3.22%
22,312
0.70
Mar 11, 2026
13,690.00
13,830.00
13,170.00
13,680.00
13,680.00
-0.07%
14,653
0.46
Mar 10, 2026
14,000.00
14,000.00
13,470.00
13,690.00
13,690.00
0.00%
34,278
1.07
Mar 09, 2026
14,000.00
14,000.00
13,350.00
13,690.00
13,690.00
-2.21%
31,443
0.97
Mar 06, 2026
14,000.00
14,140.00
13,770.00
14,000.00
14,000.00
0.00%
8,767
0.27
Mar 05, 2026
13,680.00
14,100.00
13,660.00
14,000.00
14,000.00
+1.97%
74,070
2.05
Mar 04, 2026
13,800.00
13,940.00
13,660.00
13,730.00
13,730.00
-0.51%
27,556
0.75
Mar 02, 2026
13,520.00
14,310.00
13,520.00
13,800.00
13,800.00
+2.15%
82,232
2.29
Feb 27, 2026
14,050.00
14,340.00
13,510.00
13,510.00
13,510.00
-3.84%
35,385
1.00
Feb 26, 2026
14,500.00
14,500.00
13,880.00
14,050.00
14,050.00
-3.10%
50,093
1.43
Feb 25, 2026
14,600.00
14,880.00
14,000.00
14,500.00
14,500.00
-0.68%
45,550
1.31
Feb 24, 2026
15,020.00
15,020.00
14,360.00
14,600.00
14,600.00
-2.80%
22,895
0.66
Feb 23, 2026
15,420.00
15,420.00
15,000.00
15,020.00
15,020.00
-2.21%
12,245
0.36
Feb 20, 2026
15,040.00
15,390.00
15,020.00
15,360.00
15,360.00
+2.13%
15,876
0.46
Feb 19, 2026
15,360.00
15,300.00
14,910.00
15,040.00
15,040.00
-2.08%
18,766
0.55
Feb 18, 2026
15,250.00
15,440.00
15,100.00
15,360.00
15,360.00
+0.72%
30,902
0.91
Feb 17, 2026
15,600.00
15,730.00
15,000.00
15,250.00
15,250.00
-2.24%
31,374
0.94
Feb 16, 2026
15,650.00
15,810.00
15,210.00
15,600.00
15,600.00
-0.45%
40,532
1.22
Feb 13, 2026
15,750.00
15,900.00
15,280.00
15,670.00
15,670.00
+1.03%
15,828
0.48
Feb 12, 2026
15,820.00
16,000.00
15,340.00
15,510.00
15,510.00
-1.96%
25,242
0.77
Feb 11, 2026
15,690.00
15,900.00
15,500.00
15,820.00
15,820.00
-0.19%
32,881
0.99
Feb 10, 2026
15,820.00
16,050.00
15,700.00
15,850.00
15,850.00
+0.25%
54,511
1.67
Feb 09, 2026
15,350.00
15,820.00
15,310.00
15,810.00
15,810.00
+3.00%
29,904
0.90
Feb 06, 2026
15,560.00
15,560.00
15,120.00
15,350.00
15,350.00
-1.35%
6,728
0.20
Feb 05, 2026
15,690.00
15,870.00
15,230.00
15,560.00
15,560.00
-0.83%
66,612
2.06
Feb 04, 2026
16,480.00
16,480.00
15,610.00
15,690.00
15,690.00
-3.27%
23,569
0.71
Feb 03, 2026
15,800.00
16,300.00
15,740.00
16,220.00
16,220.00
+2.66%
22,249
0.67
Feb 02, 2026
15,670.00
15,800.00
15,200.00
15,800.00
15,800.00
+0.83%
42,781
1.31
Jan 30, 2026
15,600.00
16,090.00
15,360.00
15,670.00
15,670.00
+0.45%
11,481
0.35
Jan 29, 2026
15,240.00
15,620.00
14,950.00
15,600.00
15,600.00
+1.83%
42,769
1.30
Jan 28, 2026
15,730.00
15,890.00
15,280.00
15,320.00
15,320.00
-2.61%
122,214
3.88
Jan 27, 2026
15,920.00
15,920.00
15,530.00
15,730.00
15,730.00
-1.19%
23,310
0.74
Jan 26, 2026
16,200.00
16,470.00
15,770.00
15,920.00
15,920.00
-1.73%
23,864
0.76
Jan 23, 2026
16,800.00
16,800.00
16,000.00
16,200.00
16,200.00
-2.59%
16,721
0.54
Jan 22, 2026
16,420.00
16,950.00
16,330.00
16,630.00
16,630.00
+1.46%
18,865
0.61
Jan 21, 2026
16,730.00
16,730.00
16,020.00
16,390.00
16,390.00
-2.03%
32,148
1.05
Jan 20, 2026
17,130.00
17,130.00
16,590.00
16,730.00
16,730.00
-2.34%
19,251
0.63
Jan 19, 2026
17,490.00
17,490.00
16,920.00
17,130.00
17,130.00
-2.17%
14,602
0.48
Jan 16, 2026
17,640.00
17,700.00
17,500.00
17,510.00
17,510.00
-0.74%
5,936
0.19
Jan 15, 2026
17,400.00
17,800.00
17,150.00
17,640.00
17,640.00
+1.50%
26,609
0.87
Jan 14, 2026
17,720.00
17,810.00
17,250.00
17,380.00
17,380.00
-1.92%
25,355
0.83
Jan 13, 2026
17,810.00
17,810.00
17,400.00
17,720.00
17,720.00
-0.56%
28,315
0.94
Jan 12, 2026
18,200.00
18,210.00
17,740.00
17,820.00
17,820.00
-2.09%
14,519
0.48
Jan 09, 2026
18,370.00
18,470.00
18,130.00
18,200.00
18,200.00
+0.66%
20,489
0.68
Jan 08, 2026
18,290.00
18,500.00
17,740.00
18,080.00
18,080.00
-1.15%
30,131
1.01
Rows: