Analyst I.M.S. Investment Management Services Ltd. (IL:ANLT)
TASE:ANLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12,970.00
13,150.00
12,820.00
13,010.00
13,010.00
+2.28%
28,280
0.82
Apr 09, 2026
12,540.00
12,910.00
12,530.00
12,720.00
12,720.00
+3.00%
44,246
1.26
Apr 06, 2026
12,260.00
12,390.00
12,000.00
12,350.00
12,350.00
+0.73%
14,372
0.40
Apr 03, 2026
12,500.00
12,680.00
12,130.00
12,260.00
12,260.00
0.00%
38,097
1.06
Mar 31, 2026
11,840.00
12,530.00
11,500.00
12,260.00
12,260.00
+3.55%
39,967
1.12
Mar 30, 2026
12,380.00
12,400.00
11,810.00
11,840.00
11,840.00
-4.36%
33,276
0.94
Mar 27, 2026
12,790.05
13,004.85
12,087.09
12,379.99
12,379.99
-3.21%
39,734
1.13
Mar 26, 2026
12,926.74
12,926.74
12,624.08
12,790.05
12,790.05
-1.06%
17,421
0.48
Mar 25, 2026
12,887.69
13,043.90
12,751.00
12,926.74
12,926.74
+1.85%
22,004
0.61
Mar 24, 2026
12,838.87
12,985.32
12,594.79
12,692.42
12,692.42
-1.89%
82,200
2.33
Mar 23, 2026
12,799.82
13,024.38
12,233.54
12,936.51
12,936.51
+1.07%
68,597
1.98
Mar 20, 2026
13,082.96
13,395.38
12,672.89
12,799.82
12,799.82
-2.16%
28,591
0.83
Mar 19, 2026
12,829.11
13,190.35
12,692.42
13,082.96
13,082.96
+1.98%
84,288
2.54
Mar 18, 2026
12,487.39
12,829.11
12,135.91
12,829.11
12,829.11
+2.74%
90,646
2.83
Mar 17, 2026
12,370.23
12,585.02
11,979.69
12,487.39
12,487.39
+0.08%
58,778
1.88
Mar 16, 2026
13,161.06
13,385.62
12,399.52
12,477.63
12,477.63
-5.19%
22,596
0.72
Mar 13, 2026
12,926.74
13,161.06
12,223.78
13,161.06
13,161.06
+1.81%
19,016
0.61
Mar 12, 2026
13,356.33
13,356.33
12,868.16
12,926.74
12,926.74
-3.22%
22,312
0.70
Mar 11, 2026
13,366.09
13,502.78
12,858.40
13,356.33
13,356.33
-0.07%
14,653
0.46
Mar 10, 2026
13,668.76
13,668.76
13,151.30
13,366.09
13,366.09
0.00%
34,278
1.07
Mar 09, 2026
13,668.76
13,668.76
13,034.14
13,366.09
13,366.09
-2.21%
31,443
0.97
Mar 06, 2026
13,668.76
13,805.45
13,444.20
13,668.76
13,668.76
0.00%
8,767
0.27
Mar 05, 2026
13,356.33
13,766.39
13,336.80
13,668.76
13,668.76
+1.97%
74,070
2.05
Mar 04, 2026
13,473.49
13,610.18
13,336.80
13,405.15
13,405.15
-0.51%
27,556
0.75
Mar 02, 2026
13,200.12
13,971.43
13,200.12
13,473.49
13,473.49
+2.15%
82,232
2.29
Feb 27, 2026
13,717.58
14,000.72
13,190.35
13,190.35
13,190.35
-3.84%
35,385
1.00
Feb 26, 2026
14,156.93
14,156.93
13,551.60
13,717.58
13,717.58
-3.10%
50,093
1.43
Feb 25, 2026
14,254.56
14,527.94
13,668.76
14,156.93
14,156.93
-0.68%
45,550
1.31
Feb 24, 2026
14,664.63
14,664.63
14,020.24
14,254.56
14,254.56
-2.80%
22,895
0.66
Feb 23, 2026
15,055.16
15,055.16
14,645.10
14,664.63
14,664.63
-2.21%
12,245
0.36
Feb 20, 2026
14,684.15
15,025.87
14,664.63
14,996.58
14,996.58
+2.13%
15,876
0.46
Feb 19, 2026
14,996.58
14,938.00
14,557.23
14,684.15
14,684.15
-2.08%
18,766
0.55
Feb 18, 2026
14,889.18
15,074.69
14,742.73
14,996.58
14,996.58
+0.72%
30,902
0.91
Feb 17, 2026
15,230.90
15,357.83
14,645.10
14,889.19
14,889.19
-2.24%
31,374
0.94
Feb 16, 2026
15,279.72
15,435.94
14,850.13
15,230.90
15,230.90
-0.45%
40,532
1.22
Feb 13, 2026
15,377.35
15,523.81
14,918.47
15,299.25
15,299.25
+1.03%
15,828
0.48
Feb 12, 2026
15,445.70
15,621.44
14,977.06
15,143.03
15,143.03
-1.96%
25,242
0.77
Feb 11, 2026
15,318.77
15,523.81
15,133.27
15,445.70
15,445.70
-0.19%
32,881
0.99
Feb 10, 2026
15,445.70
15,670.26
15,328.54
15,474.99
15,474.99
+0.25%
54,511
1.67
Feb 09, 2026
14,986.82
15,445.70
14,947.77
15,435.94
15,435.94
+3.00%
29,904
0.90
Feb 06, 2026
15,191.85
15,191.85
14,762.26
14,986.82
14,986.82
-1.35%
6,728
0.20
Feb 05, 2026
15,318.77
15,494.52
14,869.66
15,191.85
15,191.85
-0.83%
66,612
2.06
Feb 04, 2026
16,090.08
16,090.08
15,240.67
15,318.77
15,318.77
-3.27%
23,569
0.71
Feb 03, 2026
15,426.17
15,914.34
15,367.59
15,836.23
15,836.23
+2.66%
22,249
0.67
Feb 02, 2026
15,299.25
15,426.17
14,840.37
15,426.17
15,426.17
+0.83%
42,781
1.31
Jan 30, 2026
15,230.90
15,709.31
14,996.58
15,299.25
15,299.25
+0.45%
11,481
0.35
Jan 29, 2026
14,879.42
15,250.43
14,596.28
15,230.90
15,230.90
+1.83%
42,769
1.30
Jan 28, 2026
15,357.83
15,514.04
14,918.47
14,957.53
14,957.53
-2.61%
122,214
3.88
Jan 27, 2026
15,543.33
15,543.33
15,162.56
15,357.83
15,357.83
-1.19%
23,310
0.74
Jan 26, 2026
15,816.71
16,080.32
15,396.88
15,543.33
15,543.33
-1.73%
23,864
0.76
Rows: