Education
About Us
Working with TipRanks
Follow Us
Amram Avraham Construction Company Ltd (IL:AMRM)
:AMRM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,746.00
3,949.00
3,648.00
3,940.00
3,940.00
+5.18%
129,965
1.12
Mar 16, 2026
3,969.00
3,969.00
3,706.00
3,746.00
3,746.00
-3.95%
74,313
0.64
Mar 13, 2026
3,966.00
4,045.00
3,867.00
3,900.00
3,900.00
-1.66%
116,120
1.02
Mar 12, 2026
4,092.00
4,092.00
3,860.00
3,966.00
3,966.00
-3.08%
193,729
1.74
Mar 11, 2026
4,200.00
4,200.00
3,864.00
4,092.00
4,092.00
-2.57%
188,291
1.73
Mar 10, 2026
4,478.00
4,546.00
4,138.00
4,200.00
4,200.00
-6.21%
96,582
0.90
Mar 09, 2026
4,719.00
4,719.00
4,350.00
4,478.00
4,478.00
-5.11%
88,301
0.83
Mar 06, 2026
4,786.00
4,786.00
4,582.00
4,719.00
4,719.00
-0.02%
52,561
0.50
Mar 05, 2026
4,532.00
4,795.00
4,461.00
4,720.00
4,720.00
+4.15%
320,523
3.15
Mar 04, 2026
4,798.00
4,798.00
4,450.00
4,532.00
4,532.00
-4.23%
57,148
0.56
Mar 02, 2026
4,640.00
4,898.00
4,633.00
4,732.00
4,732.00
+3.00%
182,288
1.84
Feb 27, 2026
4,796.00
4,939.00
4,594.00
4,594.00
4,594.00
-4.21%
870,115
10.19
Feb 26, 2026
4,764.00
4,999.00
4,618.00
4,796.00
4,796.00
+0.67%
68,259
0.81
Feb 25, 2026
4,779.00
4,845.00
4,548.00
4,764.00
4,764.00
-0.31%
327,285
4.10
Feb 24, 2026
4,925.00
4,931.00
4,724.00
4,779.00
4,779.00
-2.96%
76,752
0.97
Feb 23, 2026
5,026.00
5,041.00
4,831.00
4,925.00
4,925.00
-2.01%
58,282
0.74
Feb 20, 2026
5,230.00
5,230.00
5,026.00
5,026.00
5,026.00
+0.08%
66,055
0.84
Feb 19, 2026
5,027.00
5,103.00
4,951.00
5,022.00
5,022.00
-0.10%
66,750
0.86
Feb 18, 2026
5,050.00
5,219.00
4,936.00
5,027.00
5,027.00
-0.46%
66,703
0.86
Feb 17, 2026
5,050.00
5,081.00
4,952.00
5,050.00
5,050.00
0.00%
31,636
0.41
Feb 16, 2026
5,070.00
5,170.00
5,050.00
5,050.00
5,050.00
+0.96%
60,696
0.79
Feb 13, 2026
5,025.00
5,163.00
4,949.00
5,002.00
5,002.00
-0.46%
37,594
0.49
Feb 12, 2026
5,150.00
5,188.00
5,025.00
5,025.00
5,025.00
-2.43%
73,019
0.96
Feb 11, 2026
5,020.00
5,215.00
4,980.00
5,150.00
5,150.00
+3.14%
117,900
1.55
Feb 10, 2026
4,820.00
5,060.00
4,813.00
4,993.00
4,993.00
+3.59%
44,176
0.58
Feb 09, 2026
5,180.00
5,180.00
4,777.00
4,820.00
4,820.00
+0.27%
68,261
0.91
Feb 06, 2026
4,964.00
4,964.00
4,800.00
4,807.00
4,807.00
-3.16%
52,762
0.70
Feb 05, 2026
5,100.00
5,166.00
4,964.00
4,964.00
4,964.00
-2.67%
1,052,551
17.52
Feb 04, 2026
5,061.00
5,197.00
5,024.00
5,100.00
5,100.00
-1.49%
101,936
1.51
Feb 03, 2026
5,150.00
5,223.00
5,020.00
5,177.00
5,177.00
+0.52%
112,780
1.70
Feb 02, 2026
5,077.00
5,252.00
4,936.00
5,150.00
5,150.00
+1.44%
56,346
0.85
Jan 30, 2026
5,161.00
5,230.00
5,044.00
5,077.00
5,077.00
-1.63%
39,257
0.59
Jan 29, 2026
5,130.00
5,249.00
5,009.00
5,161.00
5,161.00
+0.60%
65,673
0.99
Jan 28, 2026
5,281.00
5,327.00
5,130.00
5,130.00
5,130.00
-2.47%
38,139
0.58
Jan 27, 2026
5,285.00
5,361.00
5,247.00
5,260.00
5,260.00
-0.47%
39,710
0.60
Jan 26, 2026
5,319.00
5,557.00
5,145.00
5,285.00
5,285.00
-0.13%
79,043
1.21
Jan 23, 2026
5,300.00
5,320.00
5,091.00
5,292.00
5,292.00
-0.15%
45,853
0.70
Jan 22, 2026
5,339.00
5,451.00
5,251.00
5,300.00
5,300.00
-0.73%
57,411
0.88
Jan 21, 2026
5,420.00
5,495.00
5,258.00
5,339.00
5,339.00
-1.49%
96,832
1.51
Jan 20, 2026
5,481.00
5,519.00
5,224.00
5,420.00
5,420.00
-1.11%
92,491
1.45
Jan 19, 2026
5,592.00
5,594.00
5,312.00
5,481.00
5,481.00
-1.95%
74,672
1.19
Jan 16, 2026
5,399.00
5,604.00
5,399.00
5,590.00
5,590.00
+4.00%
47,382
0.76
Jan 15, 2026
5,220.00
5,420.00
5,220.00
5,375.00
5,375.00
+2.97%
104,177
1.69
Jan 14, 2026
5,071.00
5,299.00
5,071.00
5,220.00
5,220.00
+2.94%
80,988
1.32
Jan 13, 2026
5,088.00
5,184.00
5,026.00
5,071.00
5,071.00
-0.33%
35,262
0.55
Jan 12, 2026
5,063.00
5,088.00
4,931.00
5,088.00
5,088.00
+0.49%
113,004
1.80
Jan 09, 2026
4,877.00
5,130.00
4,877.00
5,063.00
5,063.00
+3.81%
52,345
0.82
Jan 08, 2026
4,825.00
4,910.00
4,679.00
4,877.00
4,877.00
+1.08%
78,283
1.23
Jan 07, 2026
4,690.00
4,869.00
4,690.00
4,825.00
4,825.00
+2.88%
117,625
1.88
Jan 06, 2026
4,360.00
4,790.00
4,360.00
4,690.00
4,690.00
+7.62%
114,546
1.77
Rows: