Education
About Us
Working with TipRanks
Follow Us
Amram Avraham Construction Company Ltd (IL:AMRM)
:AMRM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
5,300.00
5,320.00
5,091.00
5,292.00
5,292.00
-0.15%
45,853
0.70
Jan 22, 2026
5,339.00
5,451.00
5,251.00
5,300.00
5,300.00
-0.73%
57,411
0.88
Jan 21, 2026
5,420.00
5,495.00
5,258.00
5,339.00
5,339.00
-1.49%
96,832
1.51
Jan 20, 2026
5,481.00
5,519.00
5,224.00
5,420.00
5,420.00
-1.11%
92,491
1.45
Jan 19, 2026
5,592.00
5,594.00
5,312.00
5,481.00
5,481.00
-1.95%
74,672
1.19
Jan 16, 2026
5,399.00
5,604.00
5,399.00
5,590.00
5,590.00
+4.00%
47,382
0.76
Jan 15, 2026
5,220.00
5,420.00
5,220.00
5,375.00
5,375.00
+2.97%
104,177
1.69
Jan 14, 2026
5,071.00
5,299.00
5,071.00
5,220.00
5,220.00
+2.94%
80,988
1.32
Jan 13, 2026
5,088.00
5,184.00
5,026.00
5,071.00
5,071.00
-0.33%
35,262
0.55
Jan 12, 2026
5,063.00
5,088.00
4,931.00
5,088.00
5,088.00
+0.49%
113,004
1.80
Jan 09, 2026
4,877.00
5,130.00
4,877.00
5,063.00
5,063.00
+3.81%
52,345
0.82
Jan 08, 2026
4,825.00
4,910.00
4,679.00
4,877.00
4,877.00
+1.08%
78,283
1.23
Jan 07, 2026
4,690.00
4,869.00
4,690.00
4,825.00
4,825.00
+2.88%
117,625
1.88
Jan 06, 2026
4,360.00
4,790.00
4,360.00
4,690.00
4,690.00
+7.62%
114,546
1.77
Jan 05, 2026
4,191.00
4,400.00
4,010.00
4,358.00
4,358.00
+4.96%
72,988
1.13
Jan 01, 2026
4,000.00
4,152.00
3,943.00
4,152.00
4,152.00
+3.80%
34,738
0.54
Dec 31, 2025
4,058.00
4,115.00
3,903.00
4,000.00
4,000.00
-1.43%
115,756
1.83
Dec 30, 2025
4,035.00
4,122.00
3,981.00
4,058.00
4,058.00
+0.57%
94,929
1.53
Dec 29, 2025
4,013.00
4,111.00
3,992.00
4,035.00
4,035.00
+0.55%
236,328
4.03
Dec 28, 2025
3,999.00
4,126.00
3,919.00
4,013.00
4,013.00
+0.35%
28,135
0.48
Dec 25, 2025
3,850.00
4,050.00
3,845.00
3,999.00
3,999.00
+1.65%
100,374
1.72
Dec 24, 2025
3,748.00
3,972.00
3,745.00
3,934.00
3,934.00
+4.96%
156,596
2.79
Dec 23, 2025
3,872.00
3,902.00
3,712.00
3,748.00
3,748.00
-3.08%
54,115
0.98
Dec 22, 2025
3,950.00
3,981.00
3,755.00
3,867.00
3,867.00
-2.10%
70,689
1.28
Dec 21, 2025
3,900.00
3,950.00
3,802.00
3,950.00
3,950.00
+0.87%
46,429
0.85
Dec 18, 2025
3,926.00
3,947.00
3,848.00
3,916.00
3,916.00
-0.25%
29,063
0.53
Dec 17, 2025
3,897.00
3,952.00
3,852.00
3,926.00
3,926.00
+0.74%
65,533
1.20
Dec 16, 2025
3,916.00
3,970.00
3,859.00
3,897.00
3,897.00
+1.51%
49,971
0.92
Dec 15, 2025
3,912.00
3,920.00
3,819.00
3,839.00
3,839.00
-1.87%
24,913
0.46
Dec 14, 2025
3,960.00
4,035.00
3,885.00
3,912.00
3,912.00
-1.21%
11,208
0.21
Dec 11, 2025
3,998.00
4,013.00
3,882.00
3,960.00
3,960.00
+0.43%
65,061
1.20
Dec 10, 2025
3,956.00
3,960.00
3,850.00
3,943.00
3,943.00
-0.33%
15,510
0.28
Dec 09, 2025
3,937.00
4,022.00
3,937.00
3,956.00
3,956.00
+0.48%
15,796
0.29
Dec 08, 2025
3,903.00
3,984.00
3,871.00
3,937.00
3,937.00
+0.87%
29,358
0.54
Dec 07, 2025
3,817.00
3,909.00
3,817.00
3,903.00
3,903.00
-0.33%
15,340
0.28
Dec 04, 2025
4,078.00
4,132.00
3,861.00
3,916.00
3,916.00
-3.97%
51,826
0.95
Dec 03, 2025
4,075.00
4,165.00
3,973.00
4,078.00
4,078.00
+0.07%
33,197
0.61
Dec 02, 2025
4,073.00
4,210.00
3,915.00
4,075.00
4,075.00
+0.05%
28,286
0.52
Dec 01, 2025
3,990.00
4,160.00
3,990.00
4,073.00
4,073.00
-0.90%
19,509
0.36
Nov 30, 2025
4,015.00
4,138.00
3,741.00
4,110.00
4,110.00
+2.37%
28,508
0.52
Nov 27, 2025
4,035.00
4,046.00
3,940.00
4,015.00
4,015.00
-0.50%
18,091
0.33
Nov 26, 2025
3,949.00
4,035.00
3,949.00
4,035.00
4,035.00
+2.18%
23,128
0.42
Nov 25, 2025
3,933.00
3,986.00
3,888.00
3,949.00
3,949.00
+0.41%
13,494
0.25
Nov 24, 2025
3,933.00
3,933.00
3,813.00
3,933.00
3,933.00
+3.01%
75,268
1.37
Nov 23, 2025
3,920.00
3,920.00
3,801.00
3,818.00
3,818.00
-2.60%
45,121
0.81
Nov 20, 2025
4,061.00
4,083.00
3,892.00
3,920.00
3,920.00
-3.71%
44,380
0.77
Nov 19, 2025
4,186.00
4,244.00
4,049.00
4,071.00
4,071.00
-2.75%
33,863
0.58
Nov 18, 2025
4,247.00
4,354.00
4,158.00
4,186.00
4,186.00
-1.44%
27,707
0.47
Nov 17, 2025
4,300.00
4,360.00
4,227.00
4,247.00
4,247.00
-1.23%
30,634
0.40
Nov 16, 2025
4,308.00
4,324.00
4,235.00
4,300.00
4,300.00
-0.19%
22,019
0.28
Rows: