Amram Avraham Construction Company Ltd (IL:AMRM)
TASE:AMRM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,101.00
4,353.00
4,101.00
4,130.00
4,130.00
+0.98%
108,020
0.93
Apr 06, 2026
3,925.00
4,202.00
3,925.00
4,090.00
4,090.00
+1.24%
72,425
0.63
Apr 03, 2026
3,993.00
4,040.00
3,780.00
4,040.00
4,040.00
+4.04%
32,955
0.28
Mar 31, 2026
3,851.00
3,929.00
3,766.00
3,883.00
3,883.00
+0.83%
101,639
0.87
Mar 30, 2026
4,089.00
4,089.00
3,674.00
3,851.00
3,851.00
-0.44%
101,354
0.85
Mar 27, 2026
3,915.00
3,918.00
3,808.00
3,868.00
3,868.00
-2.00%
62,857
0.53
Mar 26, 2026
3,853.00
4,067.00
3,785.00
3,947.00
3,947.00
+2.44%
61,005
0.51
Mar 25, 2026
3,921.00
4,034.00
3,800.00
3,853.00
3,853.00
-1.73%
45,567
0.38
Mar 24, 2026
4,149.00
4,149.00
3,871.00
3,921.00
3,921.00
-3.64%
106,354
0.89
Mar 23, 2026
4,000.00
4,147.00
3,812.00
4,069.00
4,069.00
+1.12%
93,202
0.78
Mar 20, 2026
4,023.00
4,040.00
3,961.00
4,024.00
4,024.00
+0.02%
38,740
0.32
Mar 19, 2026
4,247.00
4,247.00
3,925.00
4,023.00
4,023.00
-3.96%
111,169
0.94
Mar 18, 2026
3,940.00
4,193.00
3,909.00
4,189.00
4,189.00
+6.32%
116,427
0.99
Mar 17, 2026
3,746.00
3,949.00
3,648.00
3,940.00
3,940.00
+5.18%
129,965
1.12
Mar 16, 2026
3,969.00
3,969.00
3,706.00
3,746.00
3,746.00
-3.95%
74,313
0.64
Mar 13, 2026
3,966.00
4,045.00
3,867.00
3,900.00
3,900.00
-1.66%
116,120
1.02
Mar 12, 2026
4,092.00
4,092.00
3,860.00
3,966.00
3,966.00
-3.08%
193,729
1.74
Mar 11, 2026
4,200.00
4,200.00
3,864.00
4,092.00
4,092.00
-2.57%
188,291
1.73
Mar 10, 2026
4,478.00
4,546.00
4,138.00
4,200.00
4,200.00
-6.21%
96,582
0.90
Mar 09, 2026
4,719.00
4,719.00
4,350.00
4,478.00
4,478.00
-5.11%
88,301
0.83
Mar 06, 2026
4,786.00
4,786.00
4,582.00
4,719.00
4,719.00
-0.02%
52,561
0.50
Mar 05, 2026
4,532.00
4,795.00
4,461.00
4,720.00
4,720.00
+4.15%
320,523
3.15
Mar 04, 2026
4,798.00
4,798.00
4,450.00
4,532.00
4,532.00
-4.23%
57,148
0.56
Mar 02, 2026
4,640.00
4,898.00
4,633.00
4,732.00
4,732.00
+3.00%
182,288
1.84
Feb 27, 2026
4,796.00
4,939.00
4,594.00
4,594.00
4,594.00
-4.21%
870,115
10.19
Feb 26, 2026
4,764.00
4,999.00
4,618.00
4,796.00
4,796.00
+0.67%
68,259
0.81
Feb 25, 2026
4,779.00
4,845.00
4,548.00
4,764.00
4,764.00
-0.31%
327,285
4.10
Feb 24, 2026
4,925.00
4,931.00
4,724.00
4,779.00
4,779.00
-2.96%
76,752
0.97
Feb 23, 2026
5,026.00
5,041.00
4,831.00
4,925.00
4,925.00
-2.01%
58,282
0.74
Feb 20, 2026
5,230.00
5,230.00
5,026.00
5,026.00
5,026.00
+0.08%
66,055
0.84
Feb 19, 2026
5,027.00
5,103.00
4,951.00
5,022.00
5,022.00
-0.10%
66,750
0.86
Feb 18, 2026
5,050.00
5,219.00
4,936.00
5,027.00
5,027.00
-0.46%
66,703
0.86
Feb 17, 2026
5,050.00
5,081.00
4,952.00
5,050.00
5,050.00
0.00%
31,636
0.41
Feb 16, 2026
5,070.00
5,170.00
5,050.00
5,050.00
5,050.00
+0.96%
60,696
0.79
Feb 13, 2026
5,025.00
5,163.00
4,949.00
5,002.00
5,002.00
-0.46%
37,594
0.49
Feb 12, 2026
5,150.00
5,188.00
5,025.00
5,025.00
5,025.00
-2.43%
73,019
0.96
Feb 11, 2026
5,020.00
5,215.00
4,980.00
5,150.00
5,150.00
+3.14%
117,900
1.55
Feb 10, 2026
4,820.00
5,060.00
4,813.00
4,993.00
4,993.00
+3.59%
44,176
0.58
Feb 09, 2026
5,180.00
5,180.00
4,777.00
4,820.00
4,820.00
+0.27%
68,261
0.91
Feb 06, 2026
4,964.00
4,964.00
4,800.00
4,807.00
4,807.00
-3.16%
52,762
0.70
Feb 05, 2026
5,100.00
5,166.00
4,964.00
4,964.00
4,964.00
-2.67%
1,052,551
17.52
Feb 04, 2026
5,061.00
5,197.00
5,024.00
5,100.00
5,100.00
-1.49%
101,936
1.51
Feb 03, 2026
5,150.00
5,223.00
5,020.00
5,177.00
5,177.00
+0.52%
112,780
1.70
Feb 02, 2026
5,077.00
5,252.00
4,936.00
5,150.00
5,150.00
+1.44%
56,346
0.85
Jan 30, 2026
5,161.00
5,230.00
5,044.00
5,077.00
5,077.00
-1.63%
39,257
0.59
Jan 29, 2026
5,130.00
5,249.00
5,009.00
5,161.00
5,161.00
+0.60%
65,673
0.99
Jan 28, 2026
5,281.00
5,327.00
5,130.00
5,130.00
5,130.00
-2.47%
38,139
0.58
Jan 27, 2026
5,285.00
5,361.00
5,247.00
5,260.00
5,260.00
-0.47%
39,710
0.60
Jan 26, 2026
5,319.00
5,557.00
5,145.00
5,285.00
5,285.00
-0.13%
79,043
1.21
Jan 23, 2026
5,300.00
5,320.00
5,091.00
5,292.00
5,292.00
-0.15%
45,853
0.70
Rows: