Education
About Us
Working with TipRanks
Follow Us
Amir Marketing & Investments In Agriculture Ltd. (IL:AMRK)
:AMRK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,624.00
3,620.00
3,450.00
3,532.00
3,532.00
-2.54%
19,059
8.92
Jan 30, 2026
3,651.00
3,651.00
3,540.00
3,624.00
3,624.00
-0.74%
1,345
0.63
Jan 29, 2026
3,552.00
3,689.00
3,450.00
3,651.00
3,651.00
+2.79%
4,489
2.17
Jan 28, 2026
3,483.00
3,570.00
3,482.00
3,552.00
3,552.00
+1.98%
277
0.13
Jan 27, 2026
3,379.00
3,544.00
3,370.00
3,483.00
3,483.00
+3.08%
2,768
1.36
Jan 26, 2026
3,303.00
3,415.00
3,303.00
3,379.00
3,379.00
-1.80%
2,849
1.42
Jan 23, 2026
3,391.00
3,500.00
3,360.00
3,441.00
3,441.00
+1.47%
883
0.44
Jan 22, 2026
3,393.00
3,465.00
3,300.00
3,391.00
3,391.00
-0.06%
71
0.04
Jan 21, 2026
3,410.00
3,430.00
3,353.00
3,393.00
3,393.00
+0.80%
5,202
2.65
Jan 20, 2026
3,379.00
3,406.00
3,343.00
3,366.00
3,366.00
-0.38%
1,687
0.84
Jan 19, 2026
3,391.00
3,400.00
3,350.00
3,379.00
3,379.00
-0.35%
2,416
1.22
Jan 16, 2026
3,391.00
3,391.00
3,391.00
3,391.00
3,391.00
0.00%
997
0.51
Jan 15, 2026
3,391.00
3,408.00
3,390.00
3,391.00
3,391.00
0.00%
3,343
1.73
Jan 14, 2026
3,389.00
3,467.00
3,365.00
3,391.00
3,391.00
+0.06%
813
0.42
Jan 13, 2026
3,365.00
3,459.00
3,365.00
3,389.00
3,389.00
+0.71%
2,302
1.19
Jan 12, 2026
3,393.00
3,368.00
3,340.00
3,365.00
3,365.00
-0.83%
1,047
0.52
Jan 09, 2026
3,355.00
3,424.00
3,300.00
3,393.00
3,393.00
+1.13%
1,568
0.77
Jan 08, 2026
3,370.00
3,442.00
3,353.00
3,355.00
3,355.00
-2.53%
6,647
3.43
Jan 07, 2026
3,526.00
3,485.00
3,433.00
3,442.00
3,442.00
-2.38%
3,633
1.90
Jan 06, 2026
3,485.00
3,577.00
3,517.00
3,526.00
3,526.00
+1.18%
3,547
1.84
Jan 05, 2026
3,526.00
3,530.00
3,459.00
3,485.00
3,485.00
-1.16%
13,559
7.87
Jan 01, 2026
3,492.00
3,581.00
3,487.00
3,526.00
3,526.00
+0.97%
816
0.46
Dec 31, 2025
3,452.00
3,500.00
3,469.00
3,492.00
3,492.00
+1.16%
3,548
2.05
Dec 30, 2025
3,387.00
3,508.00
3,393.00
3,452.00
3,452.00
+1.92%
3,021
1.79
Dec 29, 2025
3,385.00
3,393.00
3,385.00
3,387.00
3,387.00
+0.06%
5,902
3.19
Dec 28, 2025
3,378.00
3,388.00
3,358.00
3,385.00
3,385.00
+0.21%
1,959
1.01
Dec 25, 2025
3,347.00
3,385.00
3,348.00
3,378.00
3,378.00
+0.93%
4,372
2.18
Dec 24, 2025
3,319.00
3,377.00
3,335.00
3,347.00
3,347.00
+0.84%
6,323
3.07
Dec 23, 2025
3,332.00
3,340.00
3,295.00
3,319.00
3,319.00
-0.39%
3,566
1.74
Dec 22, 2025
3,343.00
3,342.00
3,303.00
3,332.00
3,332.00
-0.33%
2,425
1.18
Dec 21, 2025
3,316.00
3,343.00
3,343.00
3,343.00
3,343.00
+0.81%
151
0.07
Dec 18, 2025
3,300.00
3,341.00
3,300.00
3,316.00
3,316.00
+0.48%
824
0.36
Dec 17, 2025
3,347.00
3,304.00
3,300.00
3,300.00
3,300.00
-1.40%
3,086
1.36
Dec 16, 2025
3,350.00
3,378.00
3,333.00
3,347.00
3,347.00
-0.09%
1,364
0.60
Dec 15, 2025
3,249.00
3,360.00
3,249.00
3,350.00
3,350.00
-1.06%
1,223
0.52
Dec 14, 2025
3,345.00
3,391.00
3,312.00
3,386.00
3,386.00
+1.23%
1,040
0.42
Dec 11, 2025
3,341.00
3,396.00
3,341.00
3,345.00
3,345.00
+0.12%
1,853
0.61
Dec 10, 2025
3,296.00
3,423.00
3,299.00
3,341.00
3,341.00
+1.37%
209
0.07
Dec 09, 2025
3,321.00
3,301.00
3,290.00
3,296.00
3,296.00
-0.75%
694
0.22
Dec 08, 2025
3,370.00
3,437.00
3,307.00
3,321.00
3,321.00
-1.45%
856
0.20
Dec 07, 2025
3,505.00
3,446.00
3,301.00
3,370.00
3,370.00
-3.85%
2,339
0.55
Dec 04, 2025
3,425.00
3,506.00
3,425.00
3,505.00
3,505.00
+2.34%
334
0.08
Dec 03, 2025
3,400.00
3,467.00
3,400.00
3,425.00
3,425.00
+0.74%
1,059
0.25
Dec 02, 2025
3,405.00
3,401.00
3,400.00
3,400.00
3,400.00
-0.15%
1,523
0.36
Dec 01, 2025
3,407.00
3,441.00
3,400.00
3,405.00
3,405.00
-0.06%
1,858
0.44
Nov 30, 2025
3,340.00
3,467.00
3,350.00
3,407.00
3,407.00
+2.01%
2,345
0.55
Nov 27, 2025
3,343.00
3,340.00
3,340.00
3,340.00
3,340.00
-0.09%
165
0.04
Nov 26, 2025
3,383.00
3,383.00
3,325.00
3,343.00
3,343.00
-1.18%
1,574
0.35
Nov 25, 2025
3,402.00
3,365.00
3,365.00
3,383.00
3,383.00
-0.56%
29
<0.01
Nov 24, 2025
3,430.00
3,430.00
3,389.00
3,402.00
3,402.00
-0.82%
2,876
0.64
Rows: