Amir Marketing & Investments In Agriculture Ltd. (IL:AMRK)
TASE:AMRK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,526.00
3,649.00
3,649.00
3,649.00
3,649.00
+3.49%
1,387
0.32
Apr 09, 2026
3,408.00
3,570.00
3,475.00
3,526.00
3,526.00
+3.46%
2,507
0.56
Apr 06, 2026
3,352.95
3,445.69
3,385.79
3,408.01
3,408.01
+1.64%
4,085
0.93
Apr 03, 2026
3,352.95
3,352.95
3,352.95
3,352.95
3,352.95
0.00%
29
<0.01
Mar 31, 2026
3,304.65
3,419.60
3,245.73
3,352.95
3,352.95
+1.46%
7,300
1.66
Mar 30, 2026
3,358.75
3,448.58
3,255.39
3,304.65
3,304.65
-1.61%
7,774
1.78
Mar 27, 2026
3,471.77
3,749.01
3,304.65
3,358.75
3,358.75
-3.26%
26,459
6.66
Mar 26, 2026
3,471.77
3,471.77
3,471.77
3,471.77
3,471.77
0.00%
1
<0.01
Mar 25, 2026
3,430.23
3,474.67
3,372.27
3,471.77
3,471.77
+1.21%
516
0.12
Mar 24, 2026
3,430.23
3,430.23
3,430.23
3,430.23
3,430.23
0.00%
200
0.05
Mar 23, 2026
3,430.23
3,430.23
3,430.23
3,430.23
3,430.23
0.00%
3
<0.01
Mar 20, 2026
3,369.37
3,474.67
3,196.46
3,430.23
3,430.23
+1.81%
812
0.19
Mar 19, 2026
3,486.26
3,474.67
3,236.07
3,369.37
3,369.37
-3.35%
10,290
2.53
Mar 18, 2026
3,470.80
3,513.30
3,467.90
3,486.26
3,486.26
+0.45%
2,106
0.52
Mar 17, 2026
3,422.50
3,474.67
3,422.50
3,470.80
3,470.80
+1.41%
3,159
0.78
Mar 16, 2026
3,405.11
3,438.92
3,413.81
3,422.50
3,422.50
+0.51%
591
0.15
Mar 13, 2026
3,414.77
3,475.63
3,323.97
3,405.11
3,405.11
-0.28%
2,427
0.60
Mar 12, 2026
3,477.56
3,476.60
3,313.35
3,414.77
3,414.77
-1.81%
5,659
1.42
Mar 11, 2026
3,486.26
3,477.56
3,477.56
3,477.56
3,477.56
-0.25%
385
0.10
Mar 10, 2026
3,458.24
3,515.24
3,458.24
3,486.26
3,486.26
+0.81%
693
0.17
Mar 09, 2026
3,489.16
3,489.16
3,188.73
3,458.24
3,458.24
-0.89%
2,268
0.57
Mar 06, 2026
3,477.56
3,516.20
3,380.96
3,489.16
3,489.16
+0.33%
3,955
1.01
Mar 05, 2026
3,438.92
3,477.56
3,477.56
3,477.56
3,477.56
+1.12%
927
0.24
Mar 04, 2026
3,391.59
3,475.63
3,332.67
3,438.92
3,438.92
+1.40%
3,212
0.83
Mar 02, 2026
3,271.81
3,477.56
3,273.74
3,391.59
3,391.59
+3.66%
19,633
5.45
Feb 27, 2026
3,124.01
3,271.81
3,215.78
3,271.81
3,271.81
+4.73%
4,644
1.31
Feb 26, 2026
3,042.87
3,187.77
3,027.41
3,124.01
3,124.01
+2.67%
9,447
2.74
Feb 25, 2026
3,091.17
3,176.17
3,042.87
3,042.87
3,042.87
-1.56%
21,224
6.83
Feb 24, 2026
3,194.53
3,198.39
3,091.17
3,091.17
3,091.17
-3.24%
15,284
5.29
Feb 23, 2026
3,255.39
3,332.66
3,189.70
3,194.53
3,194.53
-1.87%
783
0.27
Feb 20, 2026
3,236.07
3,348.12
3,236.07
3,255.39
3,255.39
+0.60%
10,631
3.86
Feb 19, 2026
3,378.07
3,379.03
3,236.07
3,236.07
3,236.07
-4.20%
15,418
6.13
Feb 18, 2026
3,397.39
3,397.39
3,291.13
3,378.07
3,378.07
-0.57%
1,647
0.66
Feb 17, 2026
3,397.39
3,397.39
3,397.39
3,397.39
3,397.39
0.00%
12
<0.01
Feb 16, 2026
3,380.96
3,400.28
3,368.41
3,397.39
3,397.39
+0.49%
182
0.07
Feb 13, 2026
3,409.94
3,409.94
3,321.07
3,380.97
3,380.97
-0.68%
846
0.33
Feb 12, 2026
3,404.15
3,404.15
3,403.18
3,404.15
3,404.15
0.00%
2,127
0.84
Feb 11, 2026
3,380.96
3,408.98
3,260.22
3,404.15
3,404.15
+0.69%
170
0.07
Feb 10, 2026
3,370.34
3,380.97
3,332.67
3,380.97
3,380.97
+0.32%
4,918
1.99
Feb 09, 2026
3,401.25
3,438.92
3,332.67
3,370.34
3,370.34
-0.91%
1,735
0.69
Feb 06, 2026
3,245.73
3,404.15
3,244.76
3,401.25
3,401.25
+4.79%
3,306
1.33
Feb 05, 2026
3,447.62
3,381.93
3,245.73
3,245.73
3,245.73
-5.86%
4,606
1.90
Feb 04, 2026
3,434.09
3,457.28
3,316.24
3,447.62
3,447.62
+0.39%
1,617
0.67
Feb 03, 2026
3,411.88
3,475.63
3,359.71
3,434.09
3,434.09
+0.65%
1,205
0.49
Feb 02, 2026
3,500.75
3,496.88
3,332.66
3,411.88
3,411.88
-2.54%
19,059
8.92
Jan 30, 2026
3,526.83
3,526.83
3,419.60
3,500.75
3,500.75
-0.74%
1,345
0.63
Jan 29, 2026
3,431.20
3,563.54
3,332.67
3,526.83
3,526.83
+2.79%
4,489
2.17
Jan 28, 2026
3,364.54
3,448.58
3,363.58
3,431.20
3,431.20
+1.98%
277
0.13
Jan 27, 2026
3,264.08
3,423.47
3,255.39
3,364.54
3,364.54
+3.08%
2,768
1.36
Jan 26, 2026
3,190.66
3,298.86
3,190.66
3,264.08
3,264.08
-1.80%
2,849
1.42
Rows: