Amir Marketing & Investments In Agriculture Ltd. (IL:AMRK)
TASE:AMRK
Want to see IL:AMRK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,736.00
3,725.00
3,662.00
3,723.00
3,723.00
-0.35%
224
0.05
Apr 30, 2026
3,754.00
3,754.00
3,620.00
3,736.00
3,736.00
-0.48%
4,602
1.05
Apr 29, 2026
3,662.00
3,788.00
3,638.00
3,754.00
3,754.00
+2.51%
756
0.17
Apr 28, 2026
3,575.00
3,700.00
3,575.00
3,662.00
3,662.00
+2.43%
2,314
0.52
Apr 27, 2026
3,692.00
3,703.00
3,510.00
3,575.00
3,575.00
-1.95%
5,564
1.27
Apr 24, 2026
3,638.00
3,692.00
3,581.00
3,646.00
3,646.00
+0.22%
2,667
0.61
Apr 23, 2026
3,652.00
3,652.00
3,635.00
3,638.00
3,638.00
-0.33%
5,196
1.20
Apr 20, 2026
3,625.00
3,652.00
3,630.00
3,650.00
3,650.00
+0.69%
5,873
1.38
Apr 17, 2026
3,597.00
3,652.00
3,600.00
3,625.00
3,625.00
+0.78%
1,308
0.31
Apr 16, 2026
3,531.00
3,598.00
3,592.00
3,597.00
3,597.00
+1.87%
198
0.05
Apr 15, 2026
3,522.00
3,600.00
3,491.00
3,531.00
3,531.00
+0.26%
3,441
0.81
Apr 14, 2026
3,641.00
3,639.00
3,453.00
3,522.00
3,522.00
-3.27%
9,978
2.37
Apr 13, 2026
3,649.00
3,650.00
3,452.00
3,641.00
3,641.00
-0.22%
826
0.19
Apr 10, 2026
3,526.00
3,649.00
3,649.00
3,649.00
3,649.00
+3.49%
1,387
0.32
Apr 09, 2026
3,408.00
3,570.00
3,475.00
3,526.00
3,526.00
+3.46%
2,507
0.56
Apr 06, 2026
3,352.95
3,445.69
3,385.79
3,408.01
3,408.01
+1.64%
4,085
0.93
Apr 03, 2026
3,352.95
3,352.95
3,352.95
3,352.95
3,352.95
0.00%
29
<0.01
Mar 31, 2026
3,304.65
3,419.60
3,245.73
3,352.95
3,352.95
+1.46%
7,300
1.66
Mar 30, 2026
3,358.75
3,448.58
3,255.39
3,304.65
3,304.65
-1.61%
7,774
1.78
Mar 27, 2026
3,471.77
3,749.01
3,304.65
3,358.75
3,358.75
-3.26%
26,459
6.66
Mar 26, 2026
3,471.77
3,471.77
3,471.77
3,471.77
3,471.77
0.00%
1
<0.01
Mar 25, 2026
3,430.23
3,474.67
3,372.27
3,471.77
3,471.77
+1.21%
516
0.12
Mar 24, 2026
3,430.23
3,430.23
3,430.23
3,430.23
3,430.23
0.00%
200
0.05
Mar 23, 2026
3,430.23
3,430.23
3,430.23
3,430.23
3,430.23
0.00%
3
<0.01
Mar 20, 2026
3,369.37
3,474.67
3,196.46
3,430.23
3,430.23
+1.81%
812
0.19
Mar 19, 2026
3,486.26
3,474.67
3,236.07
3,369.37
3,369.37
-3.35%
10,290
2.53
Mar 18, 2026
3,470.80
3,513.30
3,467.90
3,486.26
3,486.26
+0.45%
2,106
0.52
Mar 17, 2026
3,422.50
3,474.67
3,422.50
3,470.80
3,470.80
+1.41%
3,159
0.78
Mar 16, 2026
3,405.11
3,438.92
3,413.81
3,422.50
3,422.50
+0.51%
591
0.15
Mar 13, 2026
3,414.77
3,475.63
3,323.97
3,405.11
3,405.11
-0.28%
2,427
0.60
Mar 12, 2026
3,477.56
3,476.60
3,313.35
3,414.77
3,414.77
-1.81%
5,659
1.42
Mar 11, 2026
3,486.26
3,477.56
3,477.56
3,477.56
3,477.56
-0.25%
385
0.10
Mar 10, 2026
3,458.24
3,515.24
3,458.24
3,486.26
3,486.26
+0.81%
693
0.17
Mar 09, 2026
3,489.16
3,489.16
3,188.73
3,458.24
3,458.24
-0.89%
2,268
0.57
Mar 06, 2026
3,477.56
3,516.20
3,380.96
3,489.16
3,489.16
+0.33%
3,955
1.01
Mar 05, 2026
3,438.92
3,477.56
3,477.56
3,477.56
3,477.56
+1.12%
927
0.24
Mar 04, 2026
3,391.59
3,475.63
3,332.67
3,438.92
3,438.92
+1.40%
3,212
0.83
Mar 02, 2026
3,271.81
3,477.56
3,273.74
3,391.59
3,391.59
+3.66%
19,633
5.45
Feb 27, 2026
3,124.01
3,271.81
3,215.78
3,271.81
3,271.81
+4.73%
4,644
1.31
Feb 26, 2026
3,042.87
3,187.77
3,027.41
3,124.01
3,124.01
+2.67%
9,447
2.74
Feb 25, 2026
3,091.17
3,176.17
3,042.87
3,042.87
3,042.87
-1.56%
21,224
6.83
Feb 24, 2026
3,194.53
3,198.39
3,091.17
3,091.17
3,091.17
-3.24%
15,284
5.29
Feb 23, 2026
3,255.39
3,332.66
3,189.70
3,194.53
3,194.53
-1.87%
783
0.27
Feb 20, 2026
3,236.07
3,348.12
3,236.07
3,255.39
3,255.39
+0.60%
10,631
3.86
Feb 19, 2026
3,378.07
3,379.03
3,236.07
3,236.07
3,236.07
-4.20%
15,418
6.13
Feb 18, 2026
3,397.39
3,397.39
3,291.13
3,378.07
3,378.07
-0.57%
1,647
0.66
Feb 17, 2026
3,397.39
3,397.39
3,397.39
3,397.39
3,397.39
0.00%
12
<0.01
Feb 16, 2026
3,380.96
3,400.28
3,368.41
3,397.39
3,397.39
+0.49%
182
0.07
Feb 13, 2026
3,409.94
3,409.94
3,321.07
3,380.97
3,380.97
-0.68%
846
0.33
Feb 12, 2026
3,404.15
3,404.15
3,403.18
3,404.15
3,404.15
0.00%
2,127
0.84
Rows: