Amir Marketing & Investments In Agriculture Ltd. (IL:AMRK)
TASE:AMRK
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,785.00
3,867.00
3,785.00
3,845.00
3,845.00
+1.59%
3,575
0.66
May 28, 2026
3,800.00
3,800.00
3,770.00
3,785.00
3,785.00
-0.39%
35,442
7.24
May 27, 2026
3,822.00
3,947.00
3,751.00
3,800.00
3,800.00
+0.69%
47,411
11.44
May 26, 2026
3,794.00
3,799.00
3,747.00
3,774.00
3,774.00
-0.53%
1,035
0.25
May 25, 2026
3,754.00
3,800.00
3,751.00
3,794.00
3,794.00
+1.07%
2,193
0.53
May 20, 2026
3,754.00
3,754.00
3,754.00
3,754.00
3,754.00
0.00%
255
0.06
May 19, 2026
3,730.00
3,779.00
3,728.00
3,754.00
3,754.00
+0.64%
593
0.14
May 18, 2026
3,712.00
3,741.00
3,703.00
3,730.00
3,730.00
+0.48%
276
0.07
May 15, 2026
3,777.00
3,714.00
3,640.00
3,712.00
3,712.00
-1.72%
870
0.20
May 14, 2026
3,774.00
3,785.00
3,770.00
3,777.00
3,777.00
+0.08%
867
0.20
May 13, 2026
3,785.00
3,785.00
3,714.00
3,774.00
3,774.00
-0.29%
2,419
0.56
May 12, 2026
3,785.00
3,785.00
3,785.00
3,785.00
3,785.00
+0.03%
448
0.10
May 11, 2026
3,789.00
3,784.00
3,766.00
3,784.00
3,784.00
-0.13%
1,383
0.30
May 08, 2026
3,739.00
3,800.00
3,734.00
3,789.00
3,789.00
+1.34%
14,461
3.29
May 07, 2026
3,750.00
3,750.00
3,662.00
3,739.00
3,739.00
-0.13%
2,570
0.58
May 06, 2026
3,711.00
3,747.00
3,663.00
3,744.00
3,744.00
+0.89%
1,954
0.44
May 05, 2026
3,688.00
3,750.00
3,671.00
3,711.00
3,711.00
+0.62%
2,323
0.53
May 04, 2026
3,723.00
3,725.00
3,664.00
3,688.00
3,688.00
-0.94%
883
0.20
May 01, 2026
3,736.00
3,725.00
3,662.00
3,723.00
3,723.00
-0.35%
224
0.05
Apr 30, 2026
3,754.00
3,754.00
3,620.00
3,736.00
3,736.00
-0.48%
4,602
1.05
Apr 29, 2026
3,662.00
3,788.00
3,638.00
3,754.00
3,754.00
+2.51%
756
0.17
Apr 28, 2026
3,575.00
3,700.00
3,575.00
3,662.00
3,662.00
+2.43%
2,314
0.52
Apr 27, 2026
3,692.00
3,703.00
3,510.00
3,575.00
3,575.00
-1.95%
5,564
1.27
Apr 24, 2026
3,638.00
3,692.00
3,581.00
3,646.00
3,646.00
+0.22%
2,667
0.61
Apr 23, 2026
3,652.00
3,652.00
3,635.00
3,638.00
3,638.00
-0.33%
5,196
1.20
Apr 20, 2026
3,625.00
3,652.00
3,630.00
3,650.00
3,650.00
+0.69%
5,873
1.38
Apr 17, 2026
3,597.00
3,652.00
3,600.00
3,625.00
3,625.00
+0.78%
1,308
0.31
Apr 16, 2026
3,531.00
3,598.00
3,592.00
3,597.00
3,597.00
+1.87%
198
0.05
Apr 15, 2026
3,522.00
3,600.00
3,491.00
3,531.00
3,531.00
+0.26%
3,441
0.81
Apr 14, 2026
3,641.00
3,639.00
3,453.00
3,522.00
3,522.00
-3.27%
9,978
2.37
Apr 13, 2026
3,649.00
3,650.00
3,452.00
3,641.00
3,641.00
-0.22%
826
0.19
Apr 10, 2026
3,526.00
3,649.00
3,649.00
3,649.00
3,649.00
+3.49%
1,387
0.32
Apr 09, 2026
3,408.00
3,570.00
3,475.00
3,526.00
3,526.00
+3.46%
2,507
0.56
Apr 06, 2026
3,352.95
3,445.69
3,385.79
3,408.01
3,408.01
+1.64%
4,085
0.93
Apr 03, 2026
3,352.95
3,352.95
3,352.95
3,352.95
3,352.95
0.00%
29
<0.01
Mar 31, 2026
3,304.65
3,419.60
3,245.73
3,352.95
3,352.95
+1.46%
7,300
1.66
Mar 30, 2026
3,358.75
3,448.58
3,255.39
3,304.65
3,304.65
-1.61%
7,774
1.78
Mar 27, 2026
3,471.77
3,749.01
3,304.65
3,358.75
3,358.75
-3.26%
26,459
6.66
Mar 26, 2026
3,471.77
3,471.77
3,471.77
3,471.77
3,471.77
0.00%
1
<0.01
Mar 25, 2026
3,430.23
3,474.67
3,372.27
3,471.77
3,471.77
+1.21%
516
0.12
Mar 24, 2026
3,430.23
3,430.23
3,430.23
3,430.23
3,430.23
0.00%
200
0.05
Mar 23, 2026
3,430.23
3,430.23
3,430.23
3,430.23
3,430.23
0.00%
3
<0.01
Mar 20, 2026
3,369.37
3,474.67
3,196.46
3,430.23
3,430.23
+1.81%
812
0.19
Mar 19, 2026
3,486.26
3,474.67
3,236.07
3,369.37
3,369.37
-3.35%
10,290
2.53
Mar 18, 2026
3,470.80
3,513.30
3,467.90
3,486.26
3,486.26
+0.45%
2,106
0.52
Mar 17, 2026
3,422.50
3,474.67
3,422.50
3,470.80
3,470.80
+1.41%
3,159
0.78
Mar 16, 2026
3,405.11
3,438.92
3,413.81
3,422.50
3,422.50
+0.51%
591
0.15
Mar 13, 2026
3,414.77
3,475.63
3,323.97
3,405.11
3,405.11
-0.28%
2,427
0.60
Mar 12, 2026
3,477.56
3,476.60
3,313.35
3,414.77
3,414.77
-1.81%
5,659
1.42
Mar 11, 2026
3,486.26
3,477.56
3,477.56
3,477.56
3,477.56
-0.25%
385
0.10
Rows: