Education
About Us
Working with TipRanks
Follow Us
Amir Marketing & Investments In Agriculture Ltd. (IL:AMRK)
:AMRK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3,488.00
3,597.00
3,309.00
3,551.00
3,551.00
+1.81%
812
0.19
Mar 19, 2026
3,609.00
3,597.00
3,350.00
3,488.00
3,488.00
-3.35%
10,290
2.53
Mar 18, 2026
3,593.00
3,637.00
3,590.00
3,609.00
3,609.00
+0.45%
2,106
0.52
Mar 17, 2026
3,543.00
3,597.00
3,543.00
3,593.00
3,593.00
+1.41%
3,159
0.78
Mar 16, 2026
3,525.00
3,560.00
3,534.00
3,543.00
3,543.00
+0.51%
591
0.15
Mar 13, 2026
3,535.00
3,598.00
3,441.00
3,525.00
3,525.00
-0.28%
2,427
0.60
Mar 12, 2026
3,600.00
3,599.00
3,430.00
3,535.00
3,535.00
-1.81%
5,659
1.42
Mar 11, 2026
3,609.00
3,600.00
3,600.00
3,600.00
3,600.00
-0.25%
385
0.10
Mar 10, 2026
3,580.00
3,639.00
3,580.00
3,609.00
3,609.00
+0.81%
693
0.17
Mar 09, 2026
3,612.00
3,612.00
3,301.00
3,580.00
3,580.00
-0.89%
2,268
0.57
Mar 06, 2026
3,600.00
3,640.00
3,500.00
3,612.00
3,612.00
+0.33%
3,955
1.01
Mar 05, 2026
3,560.00
3,600.00
3,600.00
3,600.00
3,600.00
+1.12%
927
0.24
Mar 04, 2026
3,511.00
3,598.00
3,450.00
3,560.00
3,560.00
+1.40%
3,212
0.83
Mar 02, 2026
3,387.00
3,600.00
3,389.00
3,511.00
3,511.00
+3.66%
19,633
5.45
Feb 27, 2026
3,234.00
3,387.00
3,329.00
3,387.00
3,387.00
+4.73%
4,644
1.31
Feb 26, 2026
3,150.00
3,300.00
3,134.00
3,234.00
3,234.00
+2.67%
9,447
2.74
Feb 25, 2026
3,200.00
3,288.00
3,150.00
3,150.00
3,150.00
-1.56%
21,224
6.83
Feb 24, 2026
3,307.00
3,311.00
3,200.00
3,200.00
3,200.00
-3.24%
15,284
5.29
Feb 23, 2026
3,370.00
3,450.00
3,302.00
3,307.00
3,307.00
-1.87%
783
0.27
Feb 20, 2026
3,350.00
3,466.00
3,350.00
3,370.00
3,370.00
+0.60%
10,631
3.86
Feb 19, 2026
3,497.00
3,498.00
3,350.00
3,350.00
3,350.00
-4.20%
15,418
6.13
Feb 18, 2026
3,517.00
3,517.00
3,407.00
3,497.00
3,497.00
-0.57%
1,647
0.66
Feb 17, 2026
3,517.00
3,517.00
3,517.00
3,517.00
3,517.00
0.00%
12
<0.01
Feb 16, 2026
3,500.00
3,520.00
3,487.00
3,517.00
3,517.00
+0.49%
182
0.07
Feb 13, 2026
3,530.00
3,530.00
3,438.00
3,500.00
3,500.00
-0.68%
846
0.33
Feb 12, 2026
3,524.00
3,524.00
3,523.00
3,524.00
3,524.00
0.00%
2,127
0.84
Feb 11, 2026
3,500.00
3,529.00
3,375.00
3,524.00
3,524.00
+0.69%
170
0.07
Feb 10, 2026
3,489.00
3,500.00
3,450.00
3,500.00
3,500.00
+0.32%
4,918
1.99
Feb 09, 2026
3,521.00
3,560.00
3,450.00
3,489.00
3,489.00
-0.91%
1,735
0.69
Feb 06, 2026
3,360.00
3,524.00
3,359.00
3,521.00
3,521.00
+4.79%
3,306
1.33
Feb 05, 2026
3,569.00
3,501.00
3,360.00
3,360.00
3,360.00
-5.86%
4,606
1.90
Feb 04, 2026
3,555.00
3,579.00
3,433.00
3,569.00
3,569.00
+0.39%
1,617
0.67
Feb 03, 2026
3,532.00
3,598.00
3,478.00
3,555.00
3,555.00
+0.65%
1,205
0.49
Feb 02, 2026
3,624.00
3,620.00
3,450.00
3,532.00
3,532.00
-2.54%
19,059
8.92
Jan 30, 2026
3,651.00
3,651.00
3,540.00
3,624.00
3,624.00
-0.74%
1,345
0.63
Jan 29, 2026
3,552.00
3,689.00
3,450.00
3,651.00
3,651.00
+2.79%
4,489
2.17
Jan 28, 2026
3,483.00
3,570.00
3,482.00
3,552.00
3,552.00
+1.98%
277
0.13
Jan 27, 2026
3,379.00
3,544.00
3,370.00
3,483.00
3,483.00
+3.08%
2,768
1.36
Jan 26, 2026
3,303.00
3,415.00
3,303.00
3,379.00
3,379.00
-1.80%
2,849
1.42
Jan 23, 2026
3,391.00
3,500.00
3,360.00
3,441.00
3,441.00
+1.47%
883
0.44
Jan 22, 2026
3,393.00
3,465.00
3,300.00
3,391.00
3,391.00
-0.06%
71
0.04
Jan 21, 2026
3,410.00
3,430.00
3,353.00
3,393.00
3,393.00
+0.80%
5,202
2.65
Jan 20, 2026
3,379.00
3,406.00
3,343.00
3,366.00
3,366.00
-0.38%
1,687
0.84
Jan 19, 2026
3,391.00
3,400.00
3,350.00
3,379.00
3,379.00
-0.35%
2,416
1.22
Jan 16, 2026
3,391.00
3,391.00
3,391.00
3,391.00
3,391.00
0.00%
997
0.51
Jan 15, 2026
3,391.00
3,408.00
3,390.00
3,391.00
3,391.00
0.00%
3,343
1.73
Jan 14, 2026
3,389.00
3,467.00
3,365.00
3,391.00
3,391.00
+0.06%
813
0.42
Jan 13, 2026
3,365.00
3,459.00
3,365.00
3,389.00
3,389.00
+0.71%
2,302
1.19
Jan 12, 2026
3,393.00
3,368.00
3,340.00
3,365.00
3,365.00
-0.83%
1,047
0.52
Jan 09, 2026
3,355.00
3,424.00
3,300.00
3,393.00
3,393.00
+1.13%
1,568
0.77
Rows: