Almeda Ventures Limited Partnership (IL:AMDA)
TASE:AMDA
Want to see IL:AMDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
238.40
244.70
244.70
244.00
244.00
+2.35%
821
0.32
May 19, 2026
231.90
239.00
236.00
238.40
238.40
+2.80%
9,679
3.91
May 18, 2026
227.50
236.00
227.50
231.90
231.90
+1.93%
7,600
3.22
May 15, 2026
231.00
224.90
224.90
227.50
227.50
-1.52%
540
0.23
May 14, 2026
231.00
0.00
0.00
231.00
231.00
0.00%
0
0.00
May 13, 2026
231.00
231.00
206.40
231.00
231.00
+0.96%
2,166
0.91
May 12, 2026
228.80
0.00
0.00
228.80
228.80
0.00%
0
0.00
May 11, 2026
229.80
229.80
227.90
228.80
228.80
+2.19%
2,419
1.02
May 08, 2026
223.90
0.00
0.00
223.90
223.90
0.00%
0
0.00
May 07, 2026
224.40
230.40
218.40
223.90
223.90
+2.42%
3,440
1.49
May 06, 2026
226.50
226.50
215.30
218.60
218.60
-1.18%
2,740
0.99
May 05, 2026
215.80
221.50
216.20
221.20
221.20
+2.50%
2,496
0.71
May 04, 2026
221.40
239.00
215.50
215.80
215.80
-2.53%
3,010
0.86
May 01, 2026
216.20
237.00
237.00
221.40
221.40
+2.41%
234
0.07
Apr 30, 2026
203.40
223.00
208.80
216.20
216.20
+6.29%
2,700
0.74
Apr 29, 2026
197.10
213.00
202.10
203.40
203.40
+3.20%
2,496
0.65
Apr 28, 2026
193.30
212.00
195.50
197.10
197.10
+1.97%
3,513
0.93
Apr 27, 2026
188.30
193.30
193.30
193.30
193.30
+2.66%
1,700
0.45
Apr 24, 2026
193.30
188.40
188.20
188.30
188.30
-2.59%
4,456
1.21
Apr 23, 2026
193.30
193.30
193.30
193.30
193.30
0.00%
636
0.17
Apr 20, 2026
193.30
0.00
0.00
193.30
193.30
0.00%
0
0.00
Apr 17, 2026
193.30
0.00
0.00
193.30
193.30
0.00%
0
0.00
Apr 16, 2026
193.30
193.30
193.30
193.30
193.30
0.00%
1,700
0.43
Apr 15, 2026
192.90
193.30
193.30
193.30
193.30
+0.21%
878
0.22
Apr 14, 2026
192.90
0.00
0.00
192.90
192.90
0.00%
0
0.00
Apr 13, 2026
196.10
193.90
185.70
192.90
192.90
-1.63%
500
0.12
Apr 10, 2026
201.40
196.10
196.10
196.10
196.10
-2.63%
1,060
0.25
Apr 09, 2026
201.50
212.30
196.50
201.40
201.40
-0.05%
6,151
1.49
Apr 06, 2026
201.50
0.00
0.00
201.50
201.50
0.00%
0
0.00
Apr 03, 2026
201.50
0.00
0.00
201.50
201.50
0.00%
0
0.00
Mar 31, 2026
201.50
0.00
0.00
201.50
201.50
0.00%
0
0.00
Mar 30, 2026
200.30
206.30
200.00
201.50
201.50
+0.60%
3,760
0.88
Mar 27, 2026
200.30
0.00
0.00
200.30
200.30
0.00%
0
0.00
Mar 26, 2026
200.30
0.00
0.00
200.30
200.30
0.00%
0
0.00
Mar 25, 2026
200.30
0.00
0.00
200.30
200.30
0.00%
0
0.00
Mar 24, 2026
200.30
200.30
200.30
200.30
200.30
0.00%
2,170
0.45
Mar 23, 2026
205.30
202.00
200.00
200.30
200.30
-2.44%
34,810
8.07
Mar 20, 2026
205.30
0.00
0.00
205.30
205.30
0.00%
0
0.00
Mar 19, 2026
205.30
0.00
0.00
205.30
205.30
0.00%
0
0.00
Mar 18, 2026
205.30
0.00
0.00
205.30
205.30
0.00%
0
0.00
Mar 17, 2026
219.80
214.00
197.80
205.30
205.30
-6.60%
6,174
1.12
Mar 16, 2026
219.80
0.00
0.00
219.80
219.80
0.00%
0
0.00
Mar 13, 2026
219.80
0.00
0.00
219.80
219.80
0.00%
0
0.00
Mar 12, 2026
219.20
220.70
220.70
219.80
219.80
+0.27%
364
0.05
Mar 11, 2026
219.20
0.00
0.00
219.20
219.20
0.00%
0
0.00
Mar 10, 2026
219.20
0.00
0.00
219.20
219.20
0.00%
0
0.00
Mar 09, 2026
225.20
219.20
219.20
219.20
219.20
-2.66%
1,500
0.18
Mar 06, 2026
225.20
0.00
0.00
225.20
225.20
0.00%
0
0.00
Mar 05, 2026
221.30
234.50
227.20
225.20
225.20
+1.76%
558
0.07
Mar 04, 2026
215.10
225.50
220.00
221.30
221.30
+2.88%
1,010
0.12
Rows: