Almeda Ventures Limited Partnership (IL:AMDA)
TASE:AMDA
Want to see IL:AMDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
216.20
237.00
237.00
221.40
221.40
+2.41%
234
0.07
Apr 30, 2026
203.40
223.00
208.80
216.20
216.20
+6.29%
2,700
0.74
Apr 29, 2026
197.10
213.00
202.10
203.40
203.40
+3.20%
2,496
0.65
Apr 28, 2026
193.30
212.00
195.50
197.10
197.10
+1.97%
3,513
0.93
Apr 27, 2026
188.30
193.30
193.30
193.30
193.30
+2.66%
1,700
0.45
Apr 24, 2026
193.30
188.40
188.20
188.30
188.30
-2.59%
4,456
1.21
Apr 23, 2026
193.30
193.30
193.30
193.30
193.30
0.00%
636
0.17
Apr 20, 2026
193.30
0.00
0.00
193.30
193.30
0.00%
0
0.00
Apr 17, 2026
193.30
0.00
0.00
193.30
193.30
0.00%
0
0.00
Apr 16, 2026
193.30
193.30
193.30
193.30
193.30
0.00%
1,700
0.43
Apr 15, 2026
192.90
193.30
193.30
193.30
193.30
+0.21%
878
0.22
Apr 14, 2026
192.90
0.00
0.00
192.90
192.90
0.00%
0
0.00
Apr 13, 2026
196.10
193.90
185.70
192.90
192.90
-1.63%
500
0.12
Apr 10, 2026
201.40
196.10
196.10
196.10
196.10
-2.63%
1,060
0.25
Apr 09, 2026
201.50
212.30
196.50
201.40
201.40
-0.05%
6,151
1.49
Apr 06, 2026
201.50
0.00
0.00
201.50
201.50
0.00%
0
0.00
Apr 03, 2026
201.50
0.00
0.00
201.50
201.50
0.00%
0
0.00
Mar 31, 2026
201.50
0.00
0.00
201.50
201.50
0.00%
0
0.00
Mar 30, 2026
200.30
206.30
200.00
201.50
201.50
+0.60%
3,760
0.88
Mar 27, 2026
200.30
0.00
0.00
200.30
200.30
0.00%
0
0.00
Mar 26, 2026
200.30
0.00
0.00
200.30
200.30
0.00%
0
0.00
Mar 25, 2026
200.30
0.00
0.00
200.30
200.30
0.00%
0
0.00
Mar 24, 2026
200.30
200.30
200.30
200.30
200.30
0.00%
2,170
0.45
Mar 23, 2026
205.30
202.00
200.00
200.30
200.30
-2.44%
34,810
8.07
Mar 20, 2026
205.30
0.00
0.00
205.30
205.30
0.00%
0
0.00
Mar 19, 2026
205.30
0.00
0.00
205.30
205.30
0.00%
0
0.00
Mar 18, 2026
205.30
0.00
0.00
205.30
205.30
0.00%
0
0.00
Mar 17, 2026
219.80
214.00
197.80
205.30
205.30
-6.60%
6,174
1.12
Mar 16, 2026
219.80
0.00
0.00
219.80
219.80
0.00%
0
0.00
Mar 13, 2026
219.80
0.00
0.00
219.80
219.80
0.00%
0
0.00
Mar 12, 2026
219.20
220.70
220.70
219.80
219.80
+0.27%
364
0.05
Mar 11, 2026
219.20
0.00
0.00
219.20
219.20
0.00%
0
0.00
Mar 10, 2026
219.20
0.00
0.00
219.20
219.20
0.00%
0
0.00
Mar 09, 2026
225.20
219.20
219.20
219.20
219.20
-2.66%
1,500
0.18
Mar 06, 2026
225.20
0.00
0.00
225.20
225.20
0.00%
0
0.00
Mar 05, 2026
221.30
234.50
227.20
225.20
225.20
+1.76%
558
0.07
Mar 04, 2026
215.10
225.50
220.00
221.30
221.30
+2.88%
1,010
0.12
Mar 02, 2026
211.00
216.00
211.00
215.10
215.10
+1.94%
15,029
1.90
Feb 27, 2026
211.00
211.00
211.00
211.00
211.00
0.00%
2,000
0.25
Feb 26, 2026
206.20
211.70
210.60
211.00
211.00
+2.33%
2,600
0.33
Feb 25, 2026
217.30
206.20
206.20
206.20
206.20
-5.11%
1,147
0.14
Feb 24, 2026
223.20
217.30
217.30
217.30
217.30
-2.64%
1,802
0.23
Feb 23, 2026
229.30
223.20
223.20
223.20
223.20
-2.66%
1,400
0.18
Feb 20, 2026
229.30
0.00
0.00
229.30
229.30
0.00%
0
0.00
Feb 19, 2026
229.10
239.00
227.90
229.30
229.30
+2.73%
2,970
0.35
Feb 18, 2026
222.20
228.10
220.00
223.20
223.20
+0.45%
2,180
0.26
Feb 17, 2026
208.90
241.00
212.00
222.20
222.20
+6.37%
10,870
1.33
Feb 16, 2026
208.90
208.90
208.90
208.90
208.90
0.00%
1,600
0.20
Feb 13, 2026
202.10
222.30
202.10
208.90
208.90
+3.36%
2,968
0.37
Feb 12, 2026
202.10
202.10
202.10
202.10
202.10
0.00%
412
0.05
Rows: