Education
About Us
Working with TipRanks
Follow Us
Almeda Ventures Limited Partnership (IL:AMDA)
:AMDA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
221.60
0.00
0.00
221.60
221.60
0.00%
0
0.00
Jan 30, 2026
221.60
0.00
0.00
221.60
221.60
0.00%
0
0.00
Jan 29, 2026
222.60
222.60
222.60
221.60
221.60
+0.05%
65
<0.01
Jan 28, 2026
231.50
246.00
208.90
221.50
221.50
-4.81%
30,614
3.93
Jan 27, 2026
195.00
269.00
210.00
232.70
232.70
+19.33%
51,026
7.31
Jan 26, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
150
0.02
Jan 23, 2026
195.00
0.00
0.00
195.00
195.00
0.00%
0
0.00
Jan 22, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
12,167
1.79
Jan 21, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
15,089
2.30
Jan 20, 2026
195.00
0.00
0.00
195.00
195.00
0.00%
0
0.00
Jan 19, 2026
195.00
0.00
0.00
195.00
195.00
0.00%
0
0.00
Jan 16, 2026
195.00
0.00
0.00
195.00
195.00
0.00%
0
0.00
Jan 15, 2026
195.00
0.00
0.00
195.00
195.00
0.00%
0
0.00
Jan 14, 2026
191.50
195.10
195.00
195.00
195.00
+1.83%
16,916
2.61
Jan 13, 2026
191.50
0.00
0.00
191.50
191.50
0.00%
0
0.00
Jan 12, 2026
191.50
191.50
191.50
191.50
191.50
0.00%
2,000
0.31
Jan 09, 2026
191.50
191.50
191.50
191.50
191.50
0.00%
1,313
0.20
Jan 08, 2026
186.40
194.50
191.00
191.50
191.50
+2.74%
2,300
0.36
Jan 07, 2026
186.00
190.00
186.00
186.40
186.40
+0.22%
11,000
1.77
Jan 06, 2026
186.00
186.00
186.00
186.00
186.00
0.00%
5,852
0.96
Jan 05, 2026
186.00
186.00
186.00
186.00
186.00
0.00%
100
0.02
Jan 01, 2026
186.70
186.00
185.90
186.00
186.00
-0.37%
4,688
0.78
Dec 31, 2025
186.70
0.00
0.00
186.70
186.70
0.00%
0
0.00
Dec 30, 2025
187.50
187.50
185.00
186.70
186.70
-0.43%
5,942
1.00
Dec 29, 2025
186.40
187.50
187.50
187.50
187.50
+0.59%
1,700
0.29
Dec 28, 2025
198.20
198.20
185.00
186.40
186.40
-5.95%
10,256
1.78
Dec 25, 2025
193.70
200.90
195.90
198.20
198.20
+2.32%
8,865
1.58
Dec 24, 2025
188.00
195.90
193.00
193.70
193.70
+3.03%
7,271
1.29
Dec 23, 2025
182.20
190.00
184.50
188.00
188.00
+3.18%
11,781
2.17
Dec 22, 2025
177.50
182.20
176.60
182.20
182.20
+2.65%
1,892
0.35
Dec 21, 2025
175.20
184.50
174.30
177.50
177.50
+1.31%
47,262
10.15
Dec 18, 2025
162.80
182.30
167.10
175.20
175.20
+7.62%
25,266
5.70
Dec 17, 2025
161.80
163.00
162.60
162.80
162.80
+0.62%
3,800
0.87
Dec 16, 2025
170.80
166.30
158.30
161.80
161.80
-5.27%
4,800
1.12
Dec 15, 2025
169.80
171.50
171.50
170.80
170.80
+0.59%
700
0.16
Dec 14, 2025
176.90
169.80
169.80
169.80
169.80
-4.01%
144,417
70.00
Dec 11, 2025
176.90
―
―
176.90
176.90
0.00%
0
0.00
Dec 10, 2025
180.90
183.00
165.30
176.90
176.90
-2.21%
10,487
5.48
Dec 09, 2025
180.90
―
―
180.90
180.90
0.00%
0
0.00
Dec 08, 2025
172.50
185.00
179.40
180.90
180.90
+4.87%
14,621
8.70
Dec 07, 2025
175.00
170.40
170.40
172.50
172.50
-1.43%
648
0.39
Dec 04, 2025
175.00
―
―
175.00
175.00
0.00%
0
0.00
Dec 03, 2025
175.00
―
―
175.00
175.00
0.00%
0
0.00
Dec 02, 2025
175.00
―
―
175.00
175.00
0.00%
0
0.00
Dec 01, 2025
166.10
175.00
175.00
175.00
175.00
+5.36%
1,500
0.69
Nov 30, 2025
161.40
172.20
165.70
166.10
166.10
+2.91%
1,309
0.61
Nov 27, 2025
155.80
163.00
159.90
161.40
161.40
+3.59%
2,931
1.30
Nov 26, 2025
154.80
158.00
154.80
155.80
155.80
+3.32%
2,523
1.14
Nov 25, 2025
150.80
150.80
150.80
150.80
150.80
0.00%
3,300
1.52
Nov 24, 2025
158.10
158.10
149.90
150.80
150.80
-4.62%
22,194
12.22
Rows: