Education
About Us
Working with TipRanks
Follow Us
Almeda Ventures Limited Partnership (IL:AMDA)
:AMDA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
205.30
0.00
0.00
205.30
205.30
0.00%
0
0.00
Mar 19, 2026
205.30
0.00
0.00
205.30
205.30
0.00%
0
0.00
Mar 18, 2026
205.30
0.00
0.00
205.30
205.30
0.00%
0
0.00
Mar 17, 2026
219.80
214.00
197.80
205.30
205.30
-6.60%
6,174
1.12
Mar 16, 2026
219.80
0.00
0.00
219.80
219.80
0.00%
0
0.00
Mar 13, 2026
219.80
0.00
0.00
219.80
219.80
0.00%
0
0.00
Mar 12, 2026
219.20
220.70
220.70
219.80
219.80
+0.27%
364
0.05
Mar 11, 2026
219.20
0.00
0.00
219.20
219.20
0.00%
0
0.00
Mar 10, 2026
219.20
0.00
0.00
219.20
219.20
0.00%
0
0.00
Mar 09, 2026
225.20
219.20
219.20
219.20
219.20
-2.66%
1,500
0.18
Mar 06, 2026
225.20
0.00
0.00
225.20
225.20
0.00%
0
0.00
Mar 05, 2026
221.30
234.50
227.20
225.20
225.20
+1.76%
558
0.07
Mar 04, 2026
215.10
225.50
220.00
221.30
221.30
+2.88%
1,010
0.12
Mar 02, 2026
211.00
216.00
211.00
215.10
215.10
+1.94%
15,029
1.90
Feb 27, 2026
211.00
211.00
211.00
211.00
211.00
0.00%
2,000
0.25
Feb 26, 2026
206.20
211.70
210.60
211.00
211.00
+2.33%
2,600
0.33
Feb 25, 2026
217.30
206.20
206.20
206.20
206.20
-5.11%
1,147
0.14
Feb 24, 2026
223.20
217.30
217.30
217.30
217.30
-2.64%
1,802
0.23
Feb 23, 2026
229.30
223.20
223.20
223.20
223.20
-2.66%
1,400
0.18
Feb 20, 2026
229.30
0.00
0.00
229.30
229.30
0.00%
0
0.00
Feb 19, 2026
229.10
239.00
227.90
229.30
229.30
+2.73%
2,970
0.35
Feb 18, 2026
222.20
228.10
220.00
223.20
223.20
+0.45%
2,180
0.26
Feb 17, 2026
208.90
241.00
212.00
222.20
222.20
+6.37%
10,870
1.33
Feb 16, 2026
208.90
208.90
208.90
208.90
208.90
0.00%
1,600
0.20
Feb 13, 2026
202.10
222.30
202.10
208.90
208.90
+3.36%
2,968
0.37
Feb 12, 2026
202.10
202.10
202.10
202.10
202.10
0.00%
412
0.05
Feb 11, 2026
207.00
202.60
201.50
202.10
202.10
-2.37%
5,600
0.70
Feb 10, 2026
205.00
208.70
205.00
207.00
207.00
+0.98%
4,784
0.59
Feb 09, 2026
205.00
0.00
0.00
205.00
205.00
0.00%
0
0.00
Feb 06, 2026
205.00
0.00
0.00
205.00
205.00
0.00%
0
0.00
Feb 05, 2026
205.00
0.00
0.00
205.00
205.00
0.00%
0
0.00
Feb 04, 2026
211.20
213.30
199.00
205.00
205.00
-2.94%
4,438
0.54
Feb 03, 2026
221.60
217.10
209.80
211.20
211.20
-4.69%
1,230
0.15
Feb 02, 2026
221.60
0.00
0.00
221.60
221.60
0.00%
0
0.00
Jan 30, 2026
221.60
0.00
0.00
221.60
221.60
0.00%
0
0.00
Jan 29, 2026
222.60
222.60
222.60
221.60
221.60
+0.05%
65
<0.01
Jan 28, 2026
231.50
246.00
208.90
221.50
221.50
-4.81%
30,614
3.93
Jan 27, 2026
195.00
269.00
210.00
232.70
232.70
+19.33%
51,026
7.31
Jan 26, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
150
0.02
Jan 23, 2026
195.00
0.00
0.00
195.00
195.00
0.00%
0
0.00
Jan 22, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
12,167
1.79
Jan 21, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
15,089
2.30
Jan 20, 2026
195.00
0.00
0.00
195.00
195.00
0.00%
0
0.00
Jan 19, 2026
195.00
0.00
0.00
195.00
195.00
0.00%
0
0.00
Jan 16, 2026
195.00
0.00
0.00
195.00
195.00
0.00%
0
0.00
Jan 15, 2026
195.00
0.00
0.00
195.00
195.00
0.00%
0
0.00
Jan 14, 2026
191.50
195.10
195.00
195.00
195.00
+1.83%
16,916
2.61
Jan 13, 2026
191.50
0.00
0.00
191.50
191.50
0.00%
0
0.00
Jan 12, 2026
191.50
191.50
191.50
191.50
191.50
0.00%
2,000
0.31
Jan 09, 2026
191.50
191.50
191.50
191.50
191.50
0.00%
1,313
0.20
Rows: