Education
About Us
Working with TipRanks
Follow Us
Amiad Water Systems Ltd (IL:AMD)
:AMD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
672.10
697.80
697.80
697.80
697.80
+3.82%
989
0.39
Oct 22, 2025
652.50
700.00
652.40
672.10
672.10
+3.00%
2,394
0.94
Oct 21, 2025
669.90
635.90
635.90
652.50
652.50
-2.60%
148
0.06
Oct 20, 2025
655.20
670.00
655.00
669.90
669.90
+2.24%
504
0.19
Oct 19, 2025
671.90
671.90
654.80
655.20
655.20
-2.49%
975
0.35
Oct 16, 2025
674.70
674.70
660.00
671.90
671.90
-0.41%
3,959
1.39
Oct 15, 2025
674.70
674.70
674.70
674.70
674.70
0.00%
2
<0.01
Oct 12, 2025
679.30
679.30
673.90
674.70
674.70
-0.68%
482
0.16
Oct 09, 2025
680.00
700.00
662.00
679.30
679.30
-0.10%
1,806
0.62
Oct 08, 2025
665.00
680.00
665.00
680.00
680.00
+2.26%
2,711
0.94
Oct 05, 2025
690.90
670.00
650.00
665.00
665.00
-3.75%
1,290
0.45
Sep 30, 2025
667.40
705.70
670.70
690.90
690.90
+3.52%
1,278
0.43
Sep 29, 2025
664.80
668.10
650.00
667.40
667.40
+0.39%
521
0.16
Sep 28, 2025
664.00
665.00
663.50
664.80
664.80
+0.12%
5,825
1.85
Sep 25, 2025
672.50
672.50
647.00
664.00
664.00
-1.26%
3,333
1.07
Sep 21, 2025
670.10
680.00
672.00
672.50
672.50
+0.36%
3,459
1.13
Sep 18, 2025
670.10
670.10
670.10
670.10
670.10
0.00%
119
0.04
Sep 17, 2025
692.00
692.00
670.00
670.10
670.10
-3.16%
407
0.13
Sep 16, 2025
713.50
713.50
692.00
692.00
692.00
-3.01%
2,806
0.89
Sep 15, 2025
711.90
715.00
711.90
713.50
713.50
+0.22%
146
0.04
Sep 14, 2025
712.10
712.10
695.10
711.90
711.90
-0.03%
4
<0.01
Sep 11, 2025
712.10
712.00
712.00
712.10
712.10
0.00%
32
<0.01
Sep 10, 2025
697.00
712.50
697.00
712.10
712.10
+2.17%
685
0.21
Sep 09, 2025
683.50
709.80
683.50
697.00
697.00
+1.98%
1,060
0.32
Sep 08, 2025
687.00
687.00
675.00
683.50
683.50
-0.51%
84
0.03
Sep 07, 2025
679.10
699.50
699.50
687.00
687.00
+1.16%
109
0.03
Sep 04, 2025
679.10
679.10
679.10
679.10
679.10
0.00%
12
<0.01
Sep 03, 2025
685.50
697.00
651.20
679.10
679.10
-0.93%
12,553
4.05
Sep 02, 2025
694.30
707.00
680.00
685.50
685.50
-1.27%
8,088
2.72
Sep 01, 2025
719.20
719.20
680.00
694.30
694.30
-3.46%
8,258
2.90
Aug 31, 2025
717.10
729.90
729.90
719.20
719.20
+0.29%
45
0.02
Aug 28, 2025
713.80
731.70
731.70
717.10
717.10
+0.46%
51
0.02
Aug 27, 2025
712.50
731.30
687.40
713.80
713.80
+0.18%
3,711
1.32
Aug 26, 2025
712.50
712.50
712.50
712.50
712.50
0.00%
2
<0.01
Aug 25, 2025
721.00
740.00
680.00
712.50
712.50
-1.18%
4,800
1.76
Aug 24, 2025
744.00
744.00
720.00
721.00
721.00
-3.20%
1,737
0.64
Aug 21, 2025
745.40
745.40
744.00
744.80
744.80
-0.08%
130
0.05
Aug 20, 2025
750.00
720.00
720.00
745.40
745.40
-0.61%
43
0.02
Aug 19, 2025
730.00
760.60
720.10
750.00
750.00
0.00%
11,267
4.46
Aug 18, 2025
756.80
756.80
750.00
750.00
750.00
-0.90%
303
0.12
Aug 17, 2025
756.10
757.30
750.00
756.80
756.80
+0.09%
274
0.11
Aug 14, 2025
713.60
767.00
715.70
756.10
756.10
+5.96%
4,740
1.93
Aug 13, 2025
676.80
766.80
676.80
713.60
713.60
+5.44%
1,279
0.52
Aug 12, 2025
682.80
685.70
670.00
676.80
676.80
-0.88%
1,702
0.68
Aug 11, 2025
701.40
694.00
670.00
682.80
682.80
-2.65%
4,329
1.76
Aug 10, 2025
718.60
720.80
685.00
701.40
701.40
-2.39%
1,923
0.76
Aug 07, 2025
758.20
718.60
718.60
718.60
718.60
-5.22%
3,078
1.22
Aug 06, 2025
767.00
767.00
747.20
758.20
758.20
-1.15%
116
0.05
Aug 05, 2025
777.10
770.00
755.00
767.00
767.00
-1.30%
1,626
0.62
Aug 04, 2025
769.30
780.00
758.80
777.10
777.10
+0.61%
2,319
0.89
Rows: