Education
About Us
Working with TipRanks
Follow Us
Amiad Water Systems Ltd (IL:AMD)
:AMD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
713.60
767.00
715.70
756.10
756.10
+5.96%
4,740
1.93
Aug 13, 2025
676.80
766.80
676.80
713.60
713.60
+5.44%
1,279
0.52
Aug 12, 2025
682.80
685.70
670.00
676.80
676.80
-0.88%
1,702
0.68
Aug 11, 2025
701.40
694.00
670.00
682.80
682.80
-2.65%
4,329
1.76
Aug 10, 2025
718.60
720.80
685.00
701.40
701.40
-2.39%
1,923
0.76
Aug 07, 2025
758.20
718.60
718.60
718.60
718.60
-5.22%
3,078
1.22
Aug 06, 2025
767.00
767.00
747.20
758.20
758.20
-1.15%
116
0.05
Aug 05, 2025
777.10
770.00
755.00
767.00
767.00
-1.30%
1,626
0.62
Aug 04, 2025
769.30
780.00
758.80
777.10
777.10
+0.61%
2,319
0.89
Jul 31, 2025
754.30
783.50
749.00
772.40
772.40
+2.40%
10,419
4.28
Jul 30, 2025
760.00
760.00
737.00
754.30
754.30
-0.67%
400
0.16
Jul 29, 2025
770.90
781.90
750.00
759.40
759.40
-1.49%
2,966
1.24
Jul 28, 2025
758.30
790.70
748.90
770.90
770.90
+1.66%
25,677
12.82
Jul 27, 2025
762.20
730.20
730.20
758.30
758.30
-0.51%
32
0.02
Jul 24, 2025
762.20
762.20
762.20
762.20
762.20
0.00%
129
0.06
Jul 23, 2025
741.90
762.40
741.90
762.20
762.20
+2.74%
261
0.12
Jul 22, 2025
756.50
757.00
737.00
741.90
741.90
-1.93%
2,819
1.33
Jul 21, 2025
754.20
757.90
757.90
756.50
756.50
+0.30%
163
0.08
Jul 20, 2025
762.40
762.40
754.00
754.20
754.20
-1.08%
1,348
0.64
Jul 17, 2025
755.90
762.50
755.90
762.40
762.40
+0.86%
1,367
0.65
Jul 16, 2025
747.90
760.90
747.90
755.90
755.90
+1.07%
3,644
1.78
Jul 15, 2025
756.20
762.30
747.00
747.90
747.90
-1.10%
4,586
2.32
Jul 14, 2025
749.80
758.00
755.10
756.20
756.20
+0.85%
523
0.26
Jul 13, 2025
755.80
757.50
747.00
749.80
749.80
-0.79%
2,671
1.35
Jul 10, 2025
755.90
775.10
755.00
755.80
755.80
-0.01%
4,585
2.41
Jul 09, 2025
780.10
763.90
755.60
755.90
755.90
-3.10%
5,931
3.27
Jul 08, 2025
779.80
783.60
780.00
780.10
780.10
+0.04%
6,561
3.43
Jul 07, 2025
778.20
783.60
778.40
779.80
779.80
+0.21%
7,389
4.09
Jul 06, 2025
776.00
779.00
776.00
778.20
778.20
+0.28%
2,219
1.24
Jul 03, 2025
776.50
776.00
775.90
776.00
776.00
-0.06%
3,998
2.31
Jul 02, 2025
776.50
776.50
776.50
776.50
776.50
0.00%
263
0.15
Jul 01, 2025
774.90
776.90
774.90
776.50
776.50
+0.21%
479
0.27
Jun 30, 2025
764.70
775.90
772.40
774.90
774.90
+1.33%
1,886
1.10
Jun 29, 2025
772.10
775.10
755.60
764.70
764.70
-0.96%
5,086
3.05
Jun 26, 2025
790.00
799.00
770.00
772.10
772.10
-2.27%
14,528
8.23
Jun 25, 2025
797.10
800.00
780.00
790.00
790.00
-0.89%
4,193
2.46
Jun 24, 2025
785.50
800.00
785.50
797.10
797.10
+1.48%
889
0.52
Jun 23, 2025
790.10
785.70
785.00
785.50
785.50
-0.58%
420
0.23
Jun 22, 2025
779.10
800.10
789.00
790.10
790.10
+1.41%
4,220
2.36
Jun 19, 2025
778.60
786.00
778.60
779.10
779.10
+0.06%
4,638
2.70
Jun 18, 2025
775.60
783.90
775.60
778.60
778.60
+0.39%
517
0.30
Jun 17, 2025
803.20
814.30
770.80
775.60
775.60
-3.44%
7,420
4.65
Jun 16, 2025
782.40
807.90
802.00
803.20
803.20
+2.66%
346
0.20
Jun 15, 2025
781.20
787.80
781.20
782.40
782.40
+0.15%
47
0.03
Jun 12, 2025
801.90
781.20
781.20
781.20
781.20
-2.58%
1,739
1.04
Jun 11, 2025
814.40
817.80
788.00
801.90
801.90
-1.53%
343
0.20
Jun 10, 2025
814.40
814.40
814.40
814.40
814.40
0.00%
112
0.07
Jun 09, 2025
804.90
817.90
817.90
814.40
814.40
+1.18%
182
0.11
Jun 08, 2025
804.90
804.90
804.90
804.90
804.90
0.00%
132
0.08
Jun 05, 2025
804.80
804.90
804.90
804.90
804.90
+0.01%
216
0.13
Rows: