Amiad Water Systems Ltd (IL:AMD)
TASE:AMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
779.20
795.00
795.00
779.60
779.60
+0.05%
6
<0.01
Mar 26, 2026
779.00
806.50
779.00
779.20
779.20
+0.03%
9,138
2.22
Mar 25, 2026
794.80
794.80
778.90
779.00
779.00
-1.99%
4,029
0.94
Mar 24, 2026
823.30
823.30
765.50
794.80
794.80
-3.46%
3,147
0.74
Mar 23, 2026
823.30
823.30
823.30
823.30
823.30
0.00%
28
<0.01
Mar 20, 2026
823.30
823.30
823.30
823.30
823.30
0.00%
101
0.02
Mar 19, 2026
823.30
823.30
823.30
823.30
823.30
0.00%
83
0.02
Mar 18, 2026
790.90
829.00
790.90
823.30
823.30
+4.10%
3,382
0.74
Mar 17, 2026
790.90
790.90
790.90
790.90
790.90
0.00%
512
0.11
Mar 16, 2026
790.90
790.90
790.90
790.90
790.90
0.00%
2,019
0.43
Mar 13, 2026
786.80
820.00
790.00
790.90
790.90
+0.52%
2,007
0.43
Mar 12, 2026
786.80
786.80
786.80
786.80
786.80
0.00%
1
<0.01
Mar 11, 2026
779.10
813.80
775.00
786.80
786.80
+0.99%
675
0.14
Mar 10, 2026
781.00
765.20
765.20
779.10
779.10
-0.24%
33
<0.01
Mar 09, 2026
778.00
785.00
778.00
781.00
781.00
+0.39%
622
0.13
Mar 06, 2026
776.80
785.00
778.00
778.00
778.00
+0.15%
661
0.14
Mar 05, 2026
777.70
784.90
765.10
776.80
776.80
-0.12%
554
0.11
Mar 04, 2026
773.10
790.00
773.10
777.70
777.70
+0.60%
76
0.02
Mar 02, 2026
733.40
790.00
750.00
773.10
773.10
+5.41%
2,594
0.52
Feb 27, 2026
733.40
733.40
733.40
733.40
733.40
0.00%
1,254
0.25
Feb 26, 2026
749.50
780.00
700.30
733.40
733.40
-2.15%
2,217
0.44
Feb 25, 2026
734.10
789.80
726.20
749.50
749.50
+2.10%
428
0.08
Feb 24, 2026
742.20
758.90
700.00
734.10
734.10
-1.09%
4,183
0.81
Feb 23, 2026
772.80
773.00
726.20
742.20
742.20
-3.96%
2,418
0.47
Feb 20, 2026
772.80
772.80
772.80
772.80
772.80
0.00%
9
<0.01
Feb 19, 2026
770.40
784.00
784.00
772.80
772.80
+0.31%
41
<0.01
Feb 18, 2026
780.00
800.00
743.30
770.40
770.40
-1.23%
4,098
0.78
Feb 17, 2026
800.00
800.00
779.90
780.00
780.00
-2.50%
508
0.09
Feb 16, 2026
802.40
800.00
778.20
800.00
800.00
-0.30%
4,605
0.82
Feb 13, 2026
816.20
829.00
780.10
802.40
802.40
-1.69%
4,440
0.79
Feb 12, 2026
849.90
780.10
780.10
816.20
816.20
-3.97%
111
0.02
Feb 11, 2026
850.10
850.00
840.00
849.90
849.90
-0.02%
505
0.09
Feb 10, 2026
861.60
861.60
849.80
850.10
850.10
-1.33%
4,854
0.83
Feb 09, 2026
850.00
884.40
818.70
861.60
861.60
+1.40%
3,473
0.59
Feb 06, 2026
861.30
850.00
846.10
849.70
849.70
-1.35%
1,331
0.23
Feb 05, 2026
888.00
893.90
859.60
861.30
861.30
+0.19%
13,058
2.29
Feb 04, 2026
862.80
862.80
825.00
859.70
859.70
-0.36%
1,262
0.22
Feb 03, 2026
861.70
871.70
861.70
862.80
862.80
+0.13%
27
<0.01
Feb 02, 2026
864.00
894.00
840.10
861.70
861.70
-0.34%
576
0.10
Jan 30, 2026
823.60
870.00
861.00
864.60
864.60
+4.98%
1,162
0.20
Jan 29, 2026
860.60
826.60
810.10
823.60
823.60
-4.30%
1,109
0.19
Jan 28, 2026
825.30
870.00
840.00
860.60
860.60
+4.28%
4,487
0.75
Jan 27, 2026
858.70
850.00
810.00
825.30
825.30
-3.89%
6,279
1.07
Jan 26, 2026
851.00
879.90
840.10
858.70
858.70
+4.05%
2,620
0.45
Jan 23, 2026
848.20
868.40
815.00
825.30
825.30
-2.70%
6,445
1.12
Jan 22, 2026
862.60
862.60
841.10
848.20
848.20
-1.67%
3,134
0.55
Jan 21, 2026
900.00
900.00
815.00
862.60
862.60
+2.51%
2,232
0.39
Jan 20, 2026
852.80
896.90
816.00
841.50
841.50
-1.33%
5,715
1.01
Jan 19, 2026
842.00
875.00
842.00
852.80
852.80
-6.05%
16,198
3.01
Jan 16, 2026
907.00
940.00
907.00
907.70
907.70
+0.08%
115
0.02
Rows: