Education
About Us
Working with TipRanks
Follow Us
Amiad Water Systems Ltd (IL:AMD)
:AMD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
862.80
862.80
825.00
859.70
859.70
-0.36%
1,262
0.22
Feb 03, 2026
861.70
871.70
861.70
862.80
862.80
+0.13%
27
<0.01
Feb 02, 2026
864.00
894.00
840.10
861.70
861.70
-0.34%
576
0.10
Jan 30, 2026
823.60
870.00
861.00
864.60
864.60
+4.98%
1,162
0.20
Jan 29, 2026
860.60
826.60
810.10
823.60
823.60
-4.30%
1,109
0.19
Jan 28, 2026
825.30
870.00
840.00
860.60
860.60
+4.28%
4,487
0.75
Jan 27, 2026
858.70
850.00
810.00
825.30
825.30
-3.89%
6,279
1.07
Jan 26, 2026
851.00
879.90
840.10
858.70
858.70
+4.05%
2,620
0.45
Jan 23, 2026
848.20
868.40
815.00
825.30
825.30
-2.70%
6,445
1.12
Jan 22, 2026
862.60
862.60
841.10
848.20
848.20
-1.67%
3,134
0.55
Jan 21, 2026
900.00
900.00
815.00
862.60
862.60
+2.51%
2,232
0.39
Jan 20, 2026
852.80
896.90
816.00
841.50
841.50
-1.33%
5,715
1.01
Jan 19, 2026
842.00
875.00
842.00
852.80
852.80
-6.05%
16,198
3.01
Jan 16, 2026
907.00
940.00
907.00
907.70
907.70
+0.08%
115
0.02
Jan 15, 2026
957.50
957.80
895.00
907.00
907.00
-5.27%
14,061
2.71
Jan 14, 2026
883.40
1,023.00
883.40
957.50
957.50
+8.39%
18,052
3.64
Jan 13, 2026
840.80
905.70
840.80
883.40
883.40
+5.07%
13,454
2.84
Jan 12, 2026
840.60
850.00
840.10
840.80
840.80
+0.02%
3,914
0.84
Jan 09, 2026
809.00
922.70
809.00
840.60
840.60
+3.91%
5,572
1.20
Jan 08, 2026
713.50
830.70
721.20
809.00
809.00
+13.38%
37,192
9.12
Jan 07, 2026
717.90
735.00
700.00
713.50
713.50
-0.61%
6,260
1.56
Jan 06, 2026
681.20
744.50
681.20
717.90
717.90
+5.39%
2,038
0.51
Jan 05, 2026
671.50
801.70
659.90
681.20
681.20
+1.44%
5,331
1.36
Jan 01, 2026
654.50
684.10
670.00
671.50
671.50
+2.60%
12,334
3.24
Dec 31, 2025
642.00
657.50
642.00
654.50
654.50
+1.95%
4,066
1.07
Dec 30, 2025
642.30
655.40
630.00
642.00
642.00
-0.05%
7,128
1.91
Dec 29, 2025
656.10
660.70
633.30
642.30
642.30
-2.10%
1,468
0.39
Dec 28, 2025
656.50
666.40
654.90
656.10
656.10
-0.06%
8,576
2.39
Dec 25, 2025
656.70
656.70
656.40
656.50
656.50
-0.03%
224
0.06
Dec 24, 2025
688.10
671.00
650.00
656.70
656.70
-4.56%
16,016
4.74
Dec 23, 2025
678.20
689.00
678.20
688.10
688.10
+1.46%
462
0.14
Dec 22, 2025
676.10
758.70
651.00
678.20
678.20
+0.31%
15,024
4.80
Dec 21, 2025
669.90
690.00
661.00
676.10
676.10
+0.93%
4,122
1.34
Dec 18, 2025
660.90
680.00
661.00
669.90
669.90
+1.36%
2,287
0.75
Dec 17, 2025
660.00
679.10
660.00
660.90
660.90
+0.14%
3,602
1.20
Dec 16, 2025
679.50
660.40
660.00
660.00
660.00
-2.87%
6,974
2.41
Dec 15, 2025
679.60
680.00
662.20
679.50
679.50
-0.01%
1,774
0.62
Dec 14, 2025
679.60
679.60
679.60
679.60
679.60
0.00%
25
<0.01
Dec 11, 2025
700.30
711.40
668.10
679.60
679.60
-2.96%
7,796
2.54
Dec 10, 2025
699.80
703.00
703.00
700.30
700.30
+0.07%
51
0.02
Dec 09, 2025
699.80
699.80
699.80
699.80
699.80
0.00%
28
<0.01
Dec 08, 2025
699.80
699.80
699.80
699.80
699.80
0.00%
39
0.01
Dec 07, 2025
678.10
702.40
660.50
699.80
699.80
+3.20%
8,129
2.60
Dec 04, 2025
660.50
700.40
677.80
678.10
678.10
+2.66%
532
0.17
Dec 03, 2025
678.40
680.70
660.30
660.50
660.50
-2.64%
2,228
0.70
Dec 02, 2025
671.00
699.70
670.00
678.40
678.40
+1.10%
5,003
1.61
Dec 01, 2025
667.10
700.00
651.00
671.00
671.00
+0.58%
4,302
1.41
Nov 30, 2025
659.00
690.00
658.90
667.10
667.10
+1.23%
7,378
2.52
Nov 27, 2025
655.20
675.00
655.20
659.00
659.00
+0.58%
5,333
1.76
Nov 26, 2025
672.50
713.60
651.00
655.20
655.20
-2.57%
2,914
0.98
Rows: