Want to see IL:AMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
710.70
711.00
711.00
710.70
710.70
0.00%
3
<0.01
Jul 09, 2026
708.60
713.60
710.00
710.70
710.70
+0.30%
1,419
0.96
Jul 08, 2026
708.60
0.00
0.00
708.60
708.60
0.00%
0
0.00
Jul 07, 2026
708.60
708.70
708.60
708.60
708.60
0.00%
2,480
1.69
Jul 06, 2026
704.80
710.00
705.00
708.60
708.60
+0.54%
3,306
2.33
Jul 03, 2026
704.80
0.00
0.00
704.80
704.80
0.00%
0
0.00
Jul 02, 2026
684.10
705.00
684.00
704.80
704.80
+3.03%
641
0.40
Jul 01, 2026
684.10
0.00
0.00
684.10
684.10
0.00%
0
0.00
Jun 30, 2026
684.10
684.10
684.10
684.10
684.10
0.00%
2
<0.01
Jun 29, 2026
688.80
694.00
655.20
684.10
684.10
-0.68%
8,961
5.87
Jun 26, 2026
693.50
655.00
655.00
688.80
688.80
-0.68%
33
0.02
Jun 25, 2026
693.60
655.00
655.00
693.50
693.50
-0.01%
1
<0.01
Jun 24, 2026
689.70
700.00
685.20
693.60
693.60
+0.57%
3,002
1.95
Jun 23, 2026
690.90
655.00
655.00
689.70
689.70
-0.17%
9
<0.01
Jun 22, 2026
690.90
0.00
0.00
690.90
690.90
0.00%
0
0.00
Jun 19, 2026
702.10
692.10
668.60
690.90
690.90
-1.60%
91
0.06
Jun 18, 2026
697.90
710.00
646.20
702.10
702.10
+0.60%
12,046
8.47
Jun 17, 2026
697.90
697.90
697.90
697.90
697.90
0.00%
1
<0.01
Jun 16, 2026
698.50
698.50
646.20
697.90
697.90
-0.09%
105
0.07
Jun 15, 2026
698.50
698.50
698.50
698.50
698.50
0.00%
1
<0.01
Jun 12, 2026
698.50
698.00
698.00
698.50
698.50
0.00%
2
<0.01
Jun 11, 2026
699.70
646.20
646.20
698.50
698.50
-0.17%
6
<0.01
Jun 10, 2026
671.30
700.10
655.00
699.70
699.70
+4.23%
2,366
1.63
Jun 09, 2026
660.00
684.20
660.00
671.30
671.30
+1.71%
137
0.09
Jun 08, 2026
670.00
670.00
660.00
660.00
660.00
-1.49%
773
0.52
Jun 05, 2026
713.00
670.00
670.00
670.00
670.00
-6.03%
304
0.20
Jun 04, 2026
743.70
654.70
654.70
713.00
713.00
-4.13%
93
0.06
Jun 03, 2026
743.70
743.70
743.70
743.70
743.70
0.00%
7
<0.01
Jun 02, 2026
743.60
743.70
743.60
743.70
743.70
+0.01%
2,686
1.72
Jun 01, 2026
733.30
829.30
731.90
743.60
743.60
+1.40%
98
0.06
May 29, 2026
706.30
744.90
696.30
733.30
733.30
+3.82%
213
0.13
May 28, 2026
705.10
740.20
705.00
706.30
706.30
+0.17%
181
0.11
May 27, 2026
731.80
731.80
705.00
705.10
705.10
-3.65%
1,020
0.61
May 26, 2026
732.60
705.00
705.00
731.80
731.80
-0.11%
8
<0.01
May 25, 2026
745.00
746.00
712.00
732.60
732.60
-1.66%
2,531
1.48
May 20, 2026
746.00
705.00
705.00
745.00
745.00
-0.13%
7
<0.01
May 19, 2026
727.90
746.00
727.90
746.00
746.00
+2.49%
701
0.39
May 18, 2026
734.50
734.50
705.00
727.90
727.90
-0.90%
64
0.03
May 15, 2026
734.60
705.00
705.00
734.50
734.50
-0.01%
1
<0.01
May 14, 2026
734.60
746.00
746.00
734.60
734.60
0.00%
1
<0.01
May 13, 2026
745.30
746.00
705.00
734.60
734.60
-1.44%
2,089
1.02
May 12, 2026
746.60
746.60
705.10
745.30
745.30
-0.19%
4,108
2.06
May 11, 2026
748.40
740.90
740.90
746.70
746.70
-0.23%
63
0.03
May 08, 2026
740.00
770.00
740.00
748.40
748.40
+1.14%
79
0.04
May 07, 2026
711.00
762.20
711.00
740.00
740.00
+4.08%
19,076
11.02
May 06, 2026
711.00
711.10
711.00
711.00
711.00
0.00%
1,830
1.03
May 05, 2026
727.00
727.00
711.00
711.00
711.00
-2.20%
2,373
1.29
May 04, 2026
725.30
761.60
761.60
727.00
727.00
+0.23%
13
<0.01
May 01, 2026
725.30
725.30
725.30
725.30
725.30
0.00%
9
<0.01
Apr 30, 2026
725.30
725.30
725.30
725.30
725.30
0.00%
171
0.08
Rows: