Amiad Water Systems Ltd (IL:AMD)
TASE:AMD
Want to see IL:AMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
726.10
726.10
690.00
725.30
725.30
-0.11%
9,513
4.98
Apr 28, 2026
731.20
700.10
700.10
726.10
726.10
-0.70%
43
0.02
Apr 27, 2026
728.70
740.00
728.70
731.20
731.20
+0.34%
514
0.23
Apr 24, 2026
728.70
728.70
728.70
728.70
728.70
0.00%
203
0.09
Apr 23, 2026
767.80
770.00
722.00
728.70
728.70
-5.09%
1,063
0.43
Apr 20, 2026
776.10
770.00
740.00
767.80
767.80
-1.07%
691
0.25
Apr 17, 2026
776.20
776.20
770.00
776.10
776.10
-0.01%
8
<0.01
Apr 16, 2026
776.20
776.20
776.20
776.20
776.20
0.00%
50
0.02
Apr 15, 2026
776.20
776.20
776.20
776.20
776.20
0.00%
22
<0.01
Apr 14, 2026
776.20
776.20
776.20
776.20
776.20
0.00%
1,440
0.39
Apr 13, 2026
776.30
776.00
776.00
776.20
776.20
-0.01%
89
0.02
Apr 10, 2026
776.30
776.30
776.30
776.30
776.30
0.00%
19
<0.01
Apr 09, 2026
776.00
778.00
775.90
776.30
776.30
-0.27%
1,988
0.52
Apr 06, 2026
778.40
778.40
778.00
778.40
778.40
0.00%
5,872
1.49
Apr 03, 2026
778.20
779.00
778.20
778.40
778.40
+0.03%
73
0.02
Mar 31, 2026
777.20
780.00
775.00
778.20
778.20
+0.13%
1,763
0.43
Mar 30, 2026
779.60
708.10
708.10
777.20
777.20
-0.31%
9
<0.01
Mar 27, 2026
779.20
795.00
795.00
779.60
779.60
+0.05%
6
<0.01
Mar 26, 2026
779.00
806.50
779.00
779.20
779.20
+0.03%
9,138
2.22
Mar 25, 2026
794.80
794.80
778.90
779.00
779.00
-1.99%
4,029
0.94
Mar 24, 2026
823.30
823.30
765.50
794.80
794.80
-3.46%
3,147
0.74
Mar 23, 2026
823.30
823.30
823.30
823.30
823.30
0.00%
28
<0.01
Mar 20, 2026
823.30
823.30
823.30
823.30
823.30
0.00%
101
0.02
Mar 19, 2026
823.30
823.30
823.30
823.30
823.30
0.00%
83
0.02
Mar 18, 2026
790.90
829.00
790.90
823.30
823.30
+4.10%
3,382
0.74
Mar 17, 2026
790.90
790.90
790.90
790.90
790.90
0.00%
512
0.11
Mar 16, 2026
790.90
790.90
790.90
790.90
790.90
0.00%
2,019
0.43
Mar 13, 2026
786.80
820.00
790.00
790.90
790.90
+0.52%
2,007
0.43
Mar 12, 2026
786.80
786.80
786.80
786.80
786.80
0.00%
1
<0.01
Mar 11, 2026
779.10
813.80
775.00
786.80
786.80
+0.99%
675
0.14
Mar 10, 2026
781.00
765.20
765.20
779.10
779.10
-0.24%
33
<0.01
Mar 09, 2026
778.00
785.00
778.00
781.00
781.00
+0.39%
622
0.13
Mar 06, 2026
776.80
785.00
778.00
778.00
778.00
+0.15%
661
0.14
Mar 05, 2026
777.70
784.90
765.10
776.80
776.80
-0.12%
554
0.11
Mar 04, 2026
773.10
790.00
773.10
777.70
777.70
+0.60%
76
0.02
Mar 02, 2026
733.40
790.00
750.00
773.10
773.10
+5.41%
2,594
0.52
Feb 27, 2026
733.40
733.40
733.40
733.40
733.40
0.00%
1,254
0.25
Feb 26, 2026
749.50
780.00
700.30
733.40
733.40
-2.15%
2,217
0.44
Feb 25, 2026
734.10
789.80
726.20
749.50
749.50
+2.10%
428
0.08
Feb 24, 2026
742.20
758.90
700.00
734.10
734.10
-1.09%
4,183
0.81
Feb 23, 2026
772.80
773.00
726.20
742.20
742.20
-3.96%
2,418
0.47
Feb 20, 2026
772.80
772.80
772.80
772.80
772.80
0.00%
9
<0.01
Feb 19, 2026
770.40
784.00
784.00
772.80
772.80
+0.31%
41
<0.01
Feb 18, 2026
780.00
800.00
743.30
770.40
770.40
-1.23%
4,098
0.78
Feb 17, 2026
800.00
800.00
779.90
780.00
780.00
-2.50%
508
0.09
Feb 16, 2026
802.40
800.00
778.20
800.00
800.00
-0.30%
4,605
0.82
Feb 13, 2026
816.20
829.00
780.10
802.40
802.40
-1.69%
4,440
0.79
Feb 12, 2026
849.90
780.10
780.10
816.20
816.20
-3.97%
111
0.02
Feb 11, 2026
850.10
850.00
840.00
849.90
849.90
-0.02%
505
0.09
Feb 10, 2026
861.60
861.60
849.80
850.10
850.10
-1.33%
4,854
0.83
Rows: