Amiad Water Systems Ltd (IL:AMD)
TASE:AMD
Want to see IL:AMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2026
698.50
698.50
646.20
697.90
697.90
-0.09%
105
0.07
Jun 15, 2026
698.50
698.50
698.50
698.50
698.50
0.00%
1
<0.01
Jun 12, 2026
698.50
698.00
698.00
698.50
698.50
0.00%
2
<0.01
Jun 11, 2026
699.70
646.20
646.20
698.50
698.50
-0.17%
6
<0.01
Jun 10, 2026
671.30
700.10
655.00
699.70
699.70
+4.23%
2,366
1.63
Jun 09, 2026
660.00
684.20
660.00
671.30
671.30
+1.71%
137
0.09
Jun 08, 2026
670.00
670.00
660.00
660.00
660.00
-1.49%
773
0.52
Jun 05, 2026
713.00
670.00
670.00
670.00
670.00
-6.03%
304
0.20
Jun 04, 2026
743.70
654.70
654.70
713.00
713.00
-4.13%
93
0.06
Jun 03, 2026
743.70
743.70
743.70
743.70
743.70
0.00%
7
<0.01
Jun 02, 2026
743.60
743.70
743.60
743.70
743.70
+0.01%
2,686
1.72
Jun 01, 2026
733.30
829.30
731.90
743.60
743.60
+1.40%
98
0.06
May 29, 2026
706.30
744.90
696.30
733.30
733.30
+3.82%
213
0.13
May 28, 2026
705.10
740.20
705.00
706.30
706.30
+0.17%
181
0.11
May 27, 2026
731.80
731.80
705.00
705.10
705.10
-3.65%
1,020
0.61
May 26, 2026
732.60
705.00
705.00
731.80
731.80
-0.11%
8
<0.01
May 25, 2026
745.00
746.00
712.00
732.60
732.60
-1.66%
2,531
1.48
May 20, 2026
746.00
705.00
705.00
745.00
745.00
-0.13%
7
<0.01
May 19, 2026
727.90
746.00
727.90
746.00
746.00
+2.49%
701
0.39
May 18, 2026
734.50
734.50
705.00
727.90
727.90
-0.90%
64
0.03
May 15, 2026
734.60
705.00
705.00
734.50
734.50
-0.01%
1
<0.01
May 14, 2026
734.60
746.00
746.00
734.60
734.60
0.00%
1
<0.01
May 13, 2026
745.30
746.00
705.00
734.60
734.60
-1.44%
2,089
1.02
May 12, 2026
746.60
746.60
705.10
745.30
745.30
-0.19%
4,108
2.06
May 11, 2026
748.40
740.90
740.90
746.70
746.70
-0.23%
63
0.03
May 08, 2026
740.00
770.00
740.00
748.40
748.40
+1.14%
79
0.04
May 07, 2026
711.00
762.20
711.00
740.00
740.00
+4.08%
19,076
11.02
May 06, 2026
711.00
711.10
711.00
711.00
711.00
0.00%
1,830
1.03
May 05, 2026
727.00
727.00
711.00
711.00
711.00
-2.20%
2,373
1.29
May 04, 2026
725.30
761.60
761.60
727.00
727.00
+0.23%
13
<0.01
May 01, 2026
725.30
725.30
725.30
725.30
725.30
0.00%
9
<0.01
Apr 30, 2026
725.30
725.30
725.30
725.30
725.30
0.00%
171
0.08
Apr 29, 2026
726.10
726.10
690.00
725.30
725.30
-0.11%
9,513
4.98
Apr 28, 2026
731.20
700.10
700.10
726.10
726.10
-0.70%
43
0.02
Apr 27, 2026
728.70
740.00
728.70
731.20
731.20
+0.34%
514
0.23
Apr 24, 2026
728.70
728.70
728.70
728.70
728.70
0.00%
203
0.09
Apr 23, 2026
767.80
770.00
722.00
728.70
728.70
-5.09%
1,063
0.43
Apr 20, 2026
776.10
770.00
740.00
767.80
767.80
-1.07%
691
0.25
Apr 17, 2026
776.20
776.20
770.00
776.10
776.10
-0.01%
8
<0.01
Apr 16, 2026
776.20
776.20
776.20
776.20
776.20
0.00%
50
0.02
Apr 15, 2026
776.20
776.20
776.20
776.20
776.20
0.00%
22
<0.01
Apr 14, 2026
776.20
776.20
776.20
776.20
776.20
0.00%
1,440
0.39
Apr 13, 2026
776.30
776.00
776.00
776.20
776.20
-0.01%
89
0.02
Apr 10, 2026
776.30
776.30
776.30
776.30
776.30
0.00%
19
<0.01
Apr 09, 2026
776.00
778.00
775.90
776.30
776.30
-0.27%
1,988
0.52
Apr 06, 2026
778.40
778.40
778.00
778.40
778.40
0.00%
5,872
1.49
Apr 03, 2026
778.20
779.00
778.20
778.40
778.40
+0.03%
73
0.02
Mar 31, 2026
777.20
780.00
775.00
778.20
778.20
+0.13%
1,763
0.43
Mar 30, 2026
779.60
708.10
708.10
777.20
777.20
-0.31%
9
<0.01
Mar 27, 2026
779.20
795.00
795.00
779.60
779.60
+0.05%
6
<0.01
Rows: