Education
About Us
Working with TipRanks
Follow Us
Amiad Water Systems Ltd (IL:AMD)
:AMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
840.80
905.70
840.80
883.40
883.40
+5.07%
13,454
2.84
Jan 12, 2026
840.60
850.00
840.10
840.80
840.80
+0.02%
3,914
0.84
Jan 09, 2026
809.00
922.70
809.00
840.60
840.60
+3.91%
5,572
1.20
Jan 08, 2026
713.50
830.70
721.20
809.00
809.00
+13.38%
37,192
9.12
Jan 07, 2026
717.90
735.00
700.00
713.50
713.50
-0.61%
6,260
1.56
Jan 06, 2026
681.20
744.50
681.20
717.90
717.90
+5.39%
2,038
0.51
Jan 05, 2026
671.50
801.70
659.90
681.20
681.20
+1.44%
5,331
1.36
Jan 01, 2026
654.50
684.10
670.00
671.50
671.50
+2.60%
12,334
3.24
Dec 31, 2025
642.00
657.50
642.00
654.50
654.50
+1.95%
4,066
1.07
Dec 30, 2025
642.30
655.40
630.00
642.00
642.00
-0.05%
7,128
1.91
Dec 29, 2025
656.10
660.70
633.30
642.30
642.30
-2.10%
1,468
0.39
Dec 28, 2025
656.50
666.40
654.90
656.10
656.10
-0.06%
8,576
2.39
Dec 25, 2025
656.70
656.70
656.40
656.50
656.50
-0.03%
224
0.06
Dec 24, 2025
688.10
671.00
650.00
656.70
656.70
-4.56%
16,016
4.74
Dec 23, 2025
678.20
689.00
678.20
688.10
688.10
+1.46%
462
0.14
Dec 22, 2025
676.10
758.70
651.00
678.20
678.20
+0.31%
15,024
4.80
Dec 21, 2025
669.90
690.00
661.00
676.10
676.10
+0.93%
4,122
1.34
Dec 18, 2025
660.90
680.00
661.00
669.90
669.90
+1.36%
2,287
0.75
Dec 17, 2025
660.00
679.10
660.00
660.90
660.90
+0.14%
3,602
1.20
Dec 16, 2025
679.50
660.40
660.00
660.00
660.00
-2.87%
6,974
2.41
Dec 15, 2025
679.60
680.00
662.20
679.50
679.50
-0.01%
1,774
0.62
Dec 14, 2025
679.60
679.60
679.60
679.60
679.60
0.00%
25
<0.01
Dec 11, 2025
700.30
711.40
668.10
679.60
679.60
-2.96%
7,796
2.54
Dec 10, 2025
699.80
703.00
703.00
700.30
700.30
+0.07%
51
0.02
Dec 09, 2025
699.80
699.80
699.80
699.80
699.80
0.00%
28
<0.01
Dec 08, 2025
699.80
699.80
699.80
699.80
699.80
0.00%
39
0.01
Dec 07, 2025
678.10
702.40
660.50
699.80
699.80
+3.20%
8,129
2.60
Dec 04, 2025
660.50
700.40
677.80
678.10
678.10
+2.66%
532
0.17
Dec 03, 2025
678.40
680.70
660.30
660.50
660.50
-2.64%
2,228
0.70
Dec 02, 2025
671.00
699.70
670.00
678.40
678.40
+1.10%
5,003
1.61
Dec 01, 2025
667.10
700.00
651.00
671.00
671.00
+0.58%
4,302
1.41
Nov 30, 2025
659.00
690.00
658.90
667.10
667.10
+1.23%
7,378
2.52
Nov 27, 2025
655.20
675.00
655.20
659.00
659.00
+0.58%
5,333
1.76
Nov 26, 2025
672.50
713.60
651.00
655.20
655.20
-2.57%
2,914
0.98
Nov 25, 2025
672.50
672.50
672.50
672.50
672.50
0.00%
8
<0.01
Nov 24, 2025
672.70
672.70
626.80
672.50
672.50
-0.03%
9,759
3.36
Nov 23, 2025
674.70
674.70
650.10
672.70
672.70
-0.30%
26
<0.01
Nov 20, 2025
693.00
693.00
651.00
674.70
674.70
-2.64%
1,458
0.50
Nov 19, 2025
695.20
695.20
693.00
693.00
693.00
-0.32%
25,498
9.83
Nov 18, 2025
707.60
709.60
693.00
695.20
695.20
-1.75%
2,567
0.99
Nov 17, 2025
716.10
733.00
655.00
707.60
707.60
-1.19%
4,314
1.68
Nov 16, 2025
650.80
876.80
650.80
716.10
716.10
+10.03%
11,467
4.81
Nov 13, 2025
656.20
655.00
650.00
650.80
650.80
-0.82%
4,667
2.00
Nov 12, 2025
656.20
656.20
655.10
656.20
656.20
0.00%
7,232
3.20
Nov 11, 2025
677.60
665.10
655.00
656.20
656.20
-3.16%
5,871
2.52
Nov 10, 2025
677.70
677.70
677.60
677.60
677.60
+0.79%
777
0.33
Nov 09, 2025
660.00
677.20
660.00
672.30
672.30
+1.86%
809
0.34
Nov 06, 2025
677.70
660.00
660.00
660.00
660.00
-2.61%
4,402
1.63
Nov 05, 2025
676.50
697.20
697.20
677.70
677.70
+0.18%
17
<0.01
Nov 04, 2025
662.70
680.00
676.00
676.50
676.50
+2.08%
3,078
1.16
Rows: