Education
About Us
Working with TipRanks
Follow Us
Amiad Water Systems Ltd (IL:AMD)
:AMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
660.50
700.40
677.80
678.10
678.10
+2.66%
532
0.17
Dec 03, 2025
678.40
680.70
660.30
660.50
660.50
-2.64%
2,228
0.70
Dec 02, 2025
671.00
699.70
670.00
678.40
678.40
+1.10%
5,003
1.61
Dec 01, 2025
667.10
700.00
651.00
671.00
671.00
+0.58%
4,302
1.41
Nov 30, 2025
659.00
690.00
658.90
667.10
667.10
+1.23%
7,378
2.52
Nov 27, 2025
655.20
675.00
655.20
659.00
659.00
+0.58%
5,333
1.76
Nov 26, 2025
672.50
713.60
651.00
655.20
655.20
-2.57%
2,914
0.98
Nov 25, 2025
672.50
672.50
672.50
672.50
672.50
0.00%
8
<0.01
Nov 24, 2025
672.70
672.70
626.80
672.50
672.50
-0.03%
9,759
3.36
Nov 23, 2025
674.70
674.70
650.10
672.70
672.70
-0.30%
26
<0.01
Nov 20, 2025
693.00
693.00
651.00
674.70
674.70
-2.64%
1,458
0.50
Nov 19, 2025
695.20
695.20
693.00
693.00
693.00
-0.32%
25,498
9.83
Nov 18, 2025
707.60
709.60
693.00
695.20
695.20
-1.75%
2,567
0.99
Nov 17, 2025
716.10
733.00
655.00
707.60
707.60
-1.19%
4,314
1.68
Nov 16, 2025
650.80
876.80
650.80
716.10
716.10
+10.03%
11,467
4.81
Nov 13, 2025
656.20
655.00
650.00
650.80
650.80
-0.82%
4,667
2.00
Nov 12, 2025
656.20
656.20
655.10
656.20
656.20
0.00%
7,232
3.20
Nov 11, 2025
677.60
665.10
655.00
656.20
656.20
-3.16%
5,871
2.52
Nov 10, 2025
677.70
677.70
677.60
677.60
677.60
+0.79%
777
0.33
Nov 09, 2025
660.00
677.20
660.00
672.30
672.30
+1.86%
809
0.34
Nov 06, 2025
677.70
660.00
660.00
660.00
660.00
-2.61%
4,402
1.63
Nov 05, 2025
676.50
697.20
697.20
677.70
677.70
+0.18%
17
<0.01
Nov 04, 2025
662.70
680.00
676.00
676.50
676.50
+2.08%
3,078
1.16
Nov 03, 2025
663.60
663.60
660.00
662.70
662.70
-0.14%
2,697
1.03
Nov 02, 2025
675.20
678.70
660.00
663.60
663.60
-1.72%
5,235
2.04
Oct 30, 2025
660.00
676.50
660.00
675.20
675.20
+2.30%
10,680
4.44
Oct 29, 2025
660.00
660.00
660.00
660.00
660.00
0.00%
223
0.09
Oct 28, 2025
660.30
660.30
652.00
660.00
660.00
-0.05%
13
<0.01
Oct 27, 2025
676.60
676.60
655.00
660.30
660.30
-2.41%
712
0.29
Oct 26, 2025
697.80
652.00
652.00
676.60
676.60
-3.04%
134
0.05
Oct 23, 2025
672.10
697.80
697.80
697.80
697.80
+3.82%
989
0.39
Oct 22, 2025
652.50
700.00
652.40
672.10
672.10
+3.00%
2,394
0.94
Oct 21, 2025
669.90
635.90
635.90
652.50
652.50
-2.60%
148
0.06
Oct 20, 2025
655.20
670.00
655.00
669.90
669.90
+2.24%
504
0.19
Oct 19, 2025
671.90
671.90
654.80
655.20
655.20
-2.49%
975
0.35
Oct 16, 2025
674.70
674.70
660.00
671.90
671.90
-0.41%
3,959
1.39
Oct 15, 2025
674.70
674.70
674.70
674.70
674.70
0.00%
2
<0.01
Oct 12, 2025
679.30
679.30
673.90
674.70
674.70
-0.68%
482
0.16
Oct 09, 2025
680.00
700.00
662.00
679.30
679.30
-0.10%
1,806
0.62
Oct 08, 2025
665.00
680.00
665.00
680.00
680.00
+2.26%
2,711
0.94
Oct 05, 2025
690.90
670.00
650.00
665.00
665.00
-3.75%
1,290
0.45
Sep 30, 2025
667.40
705.70
670.70
690.90
690.90
+3.52%
1,278
0.43
Sep 29, 2025
664.80
668.10
650.00
667.40
667.40
+0.39%
521
0.16
Sep 28, 2025
664.00
665.00
663.50
664.80
664.80
+0.12%
5,825
1.85
Sep 25, 2025
672.50
672.50
647.00
664.00
664.00
-1.26%
3,333
1.07
Sep 21, 2025
670.10
680.00
672.00
672.50
672.50
+0.36%
3,459
1.13
Sep 18, 2025
670.10
670.10
670.10
670.10
670.10
0.00%
119
0.04
Sep 17, 2025
692.00
692.00
670.00
670.10
670.10
-3.16%
407
0.13
Sep 16, 2025
713.50
713.50
692.00
692.00
692.00
-3.01%
2,806
0.89
Sep 15, 2025
711.90
715.00
711.90
713.50
713.50
+0.22%
146
0.04
Rows: