Want to see IL:AMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
819.90
819.90
812.00
813.50
813.50
-0.78%
3,110
2.03
Aug 06, 2026
819.90
819.90
819.90
819.90
819.90
0.00%
372
0.24
Aug 05, 2026
815.70
820.00
815.00
819.90
819.90
+0.51%
1,156
0.73
Aug 04, 2026
816.00
816.00
746.00
815.70
815.70
-0.07%
5,031
3.37
Aug 03, 2026
830.70
830.70
811.50
816.30
816.30
+9.50%
663
0.45
Jul 31, 2026
760.20
746.10
745.00
745.50
745.50
-1.93%
4,973
3.53
Jul 30, 2026
760.20
760.20
760.20
760.20
760.20
0.00%
1
<0.01
Jul 29, 2026
760.20
761.00
754.60
760.20
760.20
0.00%
2,121
1.39
Jul 28, 2026
759.50
824.90
700.00
760.20
760.20
+0.09%
3,477
2.35
Jul 27, 2026
783.00
759.50
759.40
759.50
759.50
-3.00%
1,116
0.76
Jul 24, 2026
790.00
790.00
754.50
783.00
783.00
-1.11%
1,571
1.08
Jul 22, 2026
830.60
830.60
784.00
791.80
791.80
+11.41%
7,244
5.36
Jul 21, 2026
710.70
710.70
710.70
710.70
710.70
0.00%
1
<0.01
Jul 20, 2026
710.70
0.00
0.00
710.70
710.70
0.00%
0
0.00
Jul 17, 2026
710.70
0.00
0.00
710.70
710.70
0.00%
0
0.00
Jul 16, 2026
710.70
0.00
0.00
710.70
710.70
0.00%
0
0.00
Jul 15, 2026
710.70
710.70
710.70
710.70
710.70
0.00%
1
<0.01
Jul 14, 2026
710.70
0.00
0.00
710.70
710.70
0.00%
0
0.00
Jul 13, 2026
710.70
710.70
710.70
710.70
710.70
0.00%
1
<0.01
Jul 10, 2026
710.70
711.00
711.00
710.70
710.70
0.00%
3
<0.01
Jul 09, 2026
708.60
713.60
710.00
710.70
710.70
+0.30%
1,419
0.96
Jul 08, 2026
708.60
0.00
0.00
708.60
708.60
0.00%
0
0.00
Jul 07, 2026
708.60
708.70
708.60
708.60
708.60
0.00%
2,480
1.69
Jul 06, 2026
704.80
710.00
705.00
708.60
708.60
+0.54%
3,306
2.33
Jul 03, 2026
704.80
0.00
0.00
704.80
704.80
0.00%
0
0.00
Jul 02, 2026
684.10
705.00
684.00
704.80
704.80
+3.03%
641
0.40
Jul 01, 2026
684.10
0.00
0.00
684.10
684.10
0.00%
0
0.00
Jun 30, 2026
684.10
684.10
684.10
684.10
684.10
0.00%
2
<0.01
Jun 29, 2026
688.80
694.00
655.20
684.10
684.10
-0.68%
8,961
5.87
Jun 26, 2026
693.50
655.00
655.00
688.80
688.80
-0.68%
33
0.02
Jun 25, 2026
693.60
655.00
655.00
693.50
693.50
-0.01%
1
<0.01
Jun 24, 2026
689.70
700.00
685.20
693.60
693.60
+0.57%
3,002
1.95
Jun 23, 2026
690.90
655.00
655.00
689.70
689.70
-0.17%
9
<0.01
Jun 22, 2026
690.90
0.00
0.00
690.90
690.90
0.00%
0
0.00
Jun 19, 2026
702.10
692.10
668.60
690.90
690.90
-1.60%
91
0.06
Jun 18, 2026
697.90
710.00
646.20
702.10
702.10
+0.60%
12,046
8.47
Jun 17, 2026
697.90
697.90
697.90
697.90
697.90
0.00%
1
<0.01
Jun 16, 2026
698.50
698.50
646.20
697.90
697.90
-0.09%
105
0.07
Jun 15, 2026
698.50
698.50
698.50
698.50
698.50
0.00%
1
<0.01
Jun 12, 2026
698.50
698.00
698.00
698.50
698.50
0.00%
2
<0.01
Jun 11, 2026
699.70
646.20
646.20
698.50
698.50
-0.17%
6
<0.01
Jun 10, 2026
671.30
700.10
655.00
699.70
699.70
+4.23%
2,366
1.63
Jun 09, 2026
660.00
684.20
660.00
671.30
671.30
+1.71%
137
0.09
Jun 08, 2026
670.00
670.00
660.00
660.00
660.00
-1.49%
773
0.52
Jun 05, 2026
713.00
670.00
670.00
670.00
670.00
-6.03%
304
0.20
Jun 04, 2026
743.70
654.70
654.70
713.00
713.00
-4.13%
93
0.06
Jun 03, 2026
743.70
743.70
743.70
743.70
743.70
0.00%
7
<0.01
Jun 02, 2026
743.60
743.70
743.60
743.70
743.70
+0.01%
2,686
1.72
Jun 01, 2026
733.30
829.30
731.90
743.60
743.60
+1.40%
98
0.06
May 29, 2026
706.30
744.90
696.30
733.30
733.30
+3.82%
213
0.13
Rows: