Education
About Us
Working with TipRanks
Follow Us
Amiad Water Systems Ltd (IL:AMD)
:AMD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
697.00
712.50
697.00
712.10
712.10
+2.17%
685
0.21
Sep 09, 2025
683.50
709.80
683.50
697.00
697.00
+1.98%
1,060
0.32
Sep 08, 2025
687.00
687.00
675.00
683.50
683.50
-0.51%
84
0.03
Sep 07, 2025
679.10
699.50
699.50
687.00
687.00
+1.16%
109
0.03
Sep 04, 2025
679.10
679.10
679.10
679.10
679.10
0.00%
12
<0.01
Sep 03, 2025
685.50
697.00
651.20
679.10
679.10
-0.93%
12,553
4.05
Sep 02, 2025
694.30
707.00
680.00
685.50
685.50
-1.27%
8,088
2.72
Sep 01, 2025
719.20
719.20
680.00
694.30
694.30
-3.46%
8,258
2.90
Aug 31, 2025
717.10
729.90
729.90
719.20
719.20
+0.29%
45
0.02
Aug 28, 2025
713.80
731.70
731.70
717.10
717.10
+0.46%
51
0.02
Aug 27, 2025
712.50
731.30
687.40
713.80
713.80
+0.18%
3,711
1.32
Aug 26, 2025
712.50
712.50
712.50
712.50
712.50
0.00%
2
<0.01
Aug 25, 2025
721.00
740.00
680.00
712.50
712.50
-1.18%
4,800
1.76
Aug 24, 2025
744.00
744.00
720.00
721.00
721.00
-3.20%
1,737
0.64
Aug 21, 2025
745.40
745.40
744.00
744.80
744.80
-0.08%
130
0.05
Aug 20, 2025
750.00
720.00
720.00
745.40
745.40
-0.61%
43
0.02
Aug 19, 2025
730.00
760.60
720.10
750.00
750.00
0.00%
11,267
4.46
Aug 18, 2025
756.80
756.80
750.00
750.00
750.00
-0.90%
303
0.12
Aug 17, 2025
756.10
757.30
750.00
756.80
756.80
+0.09%
274
0.11
Aug 14, 2025
713.60
767.00
715.70
756.10
756.10
+5.96%
4,740
1.93
Aug 13, 2025
676.80
766.80
676.80
713.60
713.60
+5.44%
1,279
0.52
Aug 12, 2025
682.80
685.70
670.00
676.80
676.80
-0.88%
1,702
0.68
Aug 11, 2025
701.40
694.00
670.00
682.80
682.80
-2.65%
4,329
1.76
Aug 10, 2025
718.60
720.80
685.00
701.40
701.40
-2.39%
1,923
0.76
Aug 07, 2025
758.20
718.60
718.60
718.60
718.60
-5.22%
3,078
1.22
Aug 06, 2025
767.00
767.00
747.20
758.20
758.20
-1.15%
116
0.05
Aug 05, 2025
777.10
770.00
755.00
767.00
767.00
-1.30%
1,626
0.62
Aug 04, 2025
769.30
780.00
758.80
777.10
777.10
+0.61%
2,319
0.89
Jul 31, 2025
754.30
783.50
749.00
772.40
772.40
+2.40%
10,419
4.28
Jul 30, 2025
760.00
760.00
737.00
754.30
754.30
-0.67%
400
0.16
Jul 29, 2025
770.90
781.90
750.00
759.40
759.40
-1.49%
2,966
1.24
Jul 28, 2025
758.30
790.70
748.90
770.90
770.90
+1.66%
25,677
12.82
Jul 27, 2025
762.20
730.20
730.20
758.30
758.30
-0.51%
32
0.02
Jul 24, 2025
762.20
762.20
762.20
762.20
762.20
0.00%
129
0.06
Jul 23, 2025
741.90
762.40
741.90
762.20
762.20
+2.74%
261
0.12
Jul 22, 2025
756.50
757.00
737.00
741.90
741.90
-1.93%
2,819
1.33
Jul 21, 2025
754.20
757.90
757.90
756.50
756.50
+0.30%
163
0.08
Jul 20, 2025
762.40
762.40
754.00
754.20
754.20
-1.08%
1,348
0.64
Jul 17, 2025
755.90
762.50
755.90
762.40
762.40
+0.86%
1,367
0.65
Jul 16, 2025
747.90
760.90
747.90
755.90
755.90
+1.07%
3,644
1.78
Jul 15, 2025
756.20
762.30
747.00
747.90
747.90
-1.10%
4,586
2.32
Jul 14, 2025
749.80
758.00
755.10
756.20
756.20
+0.85%
523
0.26
Jul 13, 2025
755.80
757.50
747.00
749.80
749.80
-0.79%
2,671
1.35
Jul 10, 2025
755.90
775.10
755.00
755.80
755.80
-0.01%
4,585
2.41
Jul 09, 2025
780.10
763.90
755.60
755.90
755.90
-3.10%
5,931
3.27
Jul 08, 2025
779.80
783.60
780.00
780.10
780.10
+0.04%
6,561
3.43
Jul 07, 2025
778.20
783.60
778.40
779.80
779.80
+0.21%
7,389
4.09
Jul 06, 2025
776.00
779.00
776.00
778.20
778.20
+0.28%
2,219
1.24
Jul 03, 2025
776.50
776.00
775.90
776.00
776.00
-0.06%
3,998
2.31
Jul 02, 2025
776.50
776.50
776.50
776.50
776.50
0.00%
263
0.15
Rows: