Education
About Us
Working with TipRanks
Follow Us
Allot Communications Ltd (IL:ALLT)
:ALLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 14, 2025
3,221.00
3,266.00
3,146.00
3,156.00
3,156.00
-2.02%
3,469
0.09
Dec 11, 2025
3,198.00
3,300.00
3,190.00
3,221.00
3,221.00
+0.72%
27,287
0.72
Dec 10, 2025
3,211.00
3,211.00
3,135.00
3,198.00
3,198.00
-0.40%
14,548
0.38
Dec 09, 2025
3,186.00
3,244.00
3,139.00
3,211.00
3,211.00
+0.78%
17,368
0.45
Dec 08, 2025
3,075.00
3,193.00
3,071.00
3,186.00
3,186.00
+3.61%
20,859
0.54
Dec 07, 2025
2,995.00
3,092.00
2,995.00
3,075.00
3,075.00
+2.67%
8,652
0.22
Dec 04, 2025
2,968.00
3,032.00
2,968.00
2,995.00
2,995.00
+0.91%
9,813
0.24
Dec 03, 2025
3,076.00
3,076.00
2,939.00
2,968.00
2,968.00
-3.51%
30,756
0.76
Dec 02, 2025
3,065.00
3,141.00
3,056.00
3,076.00
3,076.00
+0.36%
8,758
0.22
Dec 01, 2025
3,163.00
3,187.00
3,035.00
3,065.00
3,065.00
-3.10%
17,357
0.43
Nov 30, 2025
3,120.00
3,191.00
3,118.00
3,163.00
3,163.00
+1.38%
6,259
0.15
Nov 27, 2025
3,104.00
3,160.00
3,032.00
3,120.00
3,120.00
-0.13%
13,350
0.32
Nov 26, 2025
3,184.00
3,226.00
3,104.00
3,124.00
3,124.00
-1.88%
13,461
0.32
Nov 25, 2025
3,169.00
3,203.00
3,136.00
3,184.00
3,184.00
+0.47%
21,543
0.52
Nov 24, 2025
3,097.00
3,188.00
3,053.00
3,169.00
3,169.00
+2.32%
29,254
0.68
Nov 23, 2025
3,165.00
3,165.00
3,030.00
3,097.00
3,097.00
-2.15%
12,136
0.28
Nov 20, 2025
2,850.00
3,320.00
2,828.00
3,165.00
3,165.00
+11.25%
221,516
5.52
Nov 19, 2025
2,750.00
2,856.00
2,750.00
2,845.00
2,845.00
+3.45%
36,254
0.90
Nov 18, 2025
2,890.00
2,890.00
2,740.00
2,750.00
2,750.00
-5.11%
95,364
2.45
Nov 17, 2025
2,858.00
2,926.00
2,782.00
2,898.00
2,898.00
+1.40%
23,316
0.60
Nov 16, 2025
2,765.00
2,860.00
2,765.00
2,858.00
2,858.00
-0.31%
11,206
0.29
Nov 13, 2025
2,888.00
2,893.00
2,830.00
2,867.00
2,867.00
-0.73%
23,595
0.60
Nov 12, 2025
2,909.00
2,979.00
2,858.00
2,888.00
2,888.00
-0.72%
28,872
0.72
Nov 11, 2025
2,900.00
2,929.00
2,853.00
2,909.00
2,909.00
-0.38%
60,581
1.54
Nov 10, 2025
2,911.00
3,000.00
2,910.00
2,920.00
2,920.00
+0.31%
32,228
0.82
Nov 09, 2025
2,994.00
2,994.00
2,900.00
2,911.00
2,911.00
-4.53%
16,351
0.41
Nov 06, 2025
2,954.00
3,049.00
2,903.00
3,049.00
3,049.00
+3.22%
281,857
7.96
Nov 05, 2025
3,010.00
3,010.00
2,940.00
2,954.00
2,954.00
-1.86%
16,742
0.48
Nov 04, 2025
3,140.00
3,140.00
2,959.00
3,010.00
3,010.00
-3.09%
19,096
0.54
Nov 03, 2025
3,136.00
3,181.00
3,085.00
3,106.00
3,106.00
-0.96%
28,307
0.80
Nov 02, 2025
3,173.00
3,173.00
3,120.00
3,136.00
3,136.00
-1.17%
4,274
0.12
Oct 30, 2025
3,180.00
3,220.00
3,099.00
3,173.00
3,173.00
-1.40%
21,667
0.58
Oct 29, 2025
3,218.00
3,272.00
3,181.00
3,218.00
3,218.00
0.00%
10,206
0.27
Oct 28, 2025
3,369.00
3,371.00
3,204.00
3,218.00
3,218.00
-4.48%
13,320
0.34
Oct 27, 2025
3,305.00
3,470.00
3,305.00
3,369.00
3,369.00
+1.35%
25,714
0.64
Oct 26, 2025
3,250.00
3,345.00
3,250.00
3,324.00
3,324.00
+2.50%
4,718
0.12
Oct 23, 2025
3,153.00
3,243.00
3,101.00
3,243.00
3,243.00
+2.85%
32,550
0.79
Oct 22, 2025
3,211.00
3,187.00
3,129.00
3,153.00
3,153.00
-1.81%
15,961
0.38
Oct 21, 2025
3,183.00
3,235.00
3,150.00
3,211.00
3,211.00
+0.88%
21,317
0.48
Oct 20, 2025
3,155.00
3,262.00
3,154.00
3,183.00
3,183.00
+0.89%
54,212
1.18
Oct 19, 2025
3,158.00
3,169.00
3,129.00
3,155.00
3,155.00
-6.30%
17,692
0.37
Oct 16, 2025
3,437.00
3,457.00
3,340.00
3,367.00
3,367.00
-3.02%
62,838
1.19
Oct 15, 2025
3,349.00
3,509.00
3,313.00
3,472.00
3,472.00
+7.09%
63,551
1.22
Oct 12, 2025
3,297.00
3,297.00
3,200.00
3,242.00
3,242.00
-9.42%
26,494
0.50
Oct 09, 2025
3,578.00
3,601.00
3,557.00
3,579.00
3,579.00
+0.03%
13,757
0.26
Oct 08, 2025
3,495.00
3,599.00
3,495.00
3,578.00
3,578.00
+2.43%
22,459
0.41
Oct 05, 2025
3,515.00
3,515.00
3,382.00
3,493.00
3,493.00
+1.72%
17,886
0.31
Sep 30, 2025
3,250.00
3,434.00
3,200.00
3,434.00
3,434.00
+2.45%
57,331
1.00
Sep 29, 2025
3,295.00
3,388.00
3,258.00
3,352.00
3,352.00
+1.48%
84,242
1.42
Sep 28, 2025
3,275.00
3,321.00
3,229.00
3,303.00
3,303.00
+0.85%
9,091
0.14
Rows: