Allot Communications Ltd (IL:ALLT)
TASE:ALLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,186.00
2,200.00
2,040.00
2,047.00
2,047.00
-6.36%
47,815
0.96
Apr 06, 2026
2,152.00
2,200.00
2,152.00
2,186.00
2,186.00
+0.51%
18,565
0.37
Apr 03, 2026
2,169.00
2,180.00
2,122.00
2,175.00
2,175.00
+8.10%
50,950
1.03
Mar 31, 2026
1,975.00
2,024.00
1,951.00
2,012.00
2,012.00
+1.87%
20,465
0.41
Mar 30, 2026
2,019.00
2,000.00
1,887.00
1,975.00
1,975.00
-2.18%
36,530
0.74
Mar 27, 2026
2,091.00
2,091.00
1,991.00
2,019.00
2,019.00
-2.70%
27,050
0.55
Mar 26, 2026
2,092.00
2,100.00
1,986.00
2,075.00
2,075.00
-0.81%
20,577
0.42
Mar 25, 2026
2,026.00
2,114.00
2,020.00
2,092.00
2,092.00
+3.26%
51,523
1.07
Mar 24, 2026
2,094.00
2,172.00
2,008.00
2,026.00
2,026.00
-3.25%
13,485
0.28
Mar 23, 2026
2,012.00
2,120.00
1,941.00
2,094.00
2,094.00
+4.02%
41,194
0.86
Mar 20, 2026
2,072.00
2,072.00
1,986.00
2,013.00
2,013.00
-2.85%
20,766
0.43
Mar 19, 2026
2,104.00
2,104.00
2,040.00
2,072.00
2,072.00
-1.52%
24,321
0.51
Mar 18, 2026
2,218.00
2,218.00
2,045.00
2,104.00
2,104.00
+1.59%
34,074
0.72
Mar 17, 2026
2,065.00
2,107.00
2,049.00
2,071.00
2,071.00
+0.29%
14,597
0.30
Mar 16, 2026
2,000.00
2,077.00
1,999.00
2,065.00
2,065.00
+1.98%
25,542
0.53
Mar 13, 2026
2,042.00
2,042.00
2,020.00
2,025.00
2,025.00
-0.83%
6,653
0.14
Mar 12, 2026
2,100.00
2,120.00
2,030.00
2,042.00
2,042.00
-2.95%
29,124
0.60
Mar 11, 2026
2,144.00
2,127.00
2,060.00
2,104.00
2,104.00
-1.87%
30,584
0.64
Mar 10, 2026
2,128.00
2,188.00
2,128.00
2,144.00
2,144.00
+0.75%
30,352
0.64
Mar 09, 2026
2,150.00
2,150.00
2,033.00
2,128.00
2,128.00
-0.19%
35,580
0.75
Mar 06, 2026
2,160.00
2,173.00
2,125.00
2,132.00
2,132.00
-1.30%
17,110
0.36
Mar 05, 2026
2,208.00
2,208.00
2,100.00
2,160.00
2,160.00
+0.09%
71,820
1.55
Mar 04, 2026
2,059.00
2,177.00
2,059.00
2,158.00
2,158.00
+5.42%
55,337
1.20
Mar 02, 2026
1,980.00
2,069.00
1,957.00
2,047.00
2,047.00
-3.44%
253,195
6.01
Feb 27, 2026
2,089.00
2,155.00
2,089.00
2,120.00
2,120.00
+1.48%
38,593
0.92
Feb 26, 2026
2,149.00
2,166.00
2,037.00
2,089.00
2,089.00
-11.30%
277,578
7.40
Feb 25, 2026
3,089.00
3,089.00
2,200.00
2,355.00
2,355.00
-21.42%
230,571
6.77
Feb 24, 2026
3,005.00
3,025.00
2,836.00
2,997.00
2,997.00
-0.27%
47,074
1.40
Feb 23, 2026
3,230.00
3,230.00
2,971.00
3,005.00
3,005.00
-6.97%
36,227
1.09
Feb 20, 2026
3,143.00
3,236.00
3,143.00
3,230.00
3,230.00
+2.77%
10,501
0.31
Feb 19, 2026
3,120.00
3,232.00
3,116.00
3,143.00
3,143.00
+0.74%
57,083
1.74
Feb 18, 2026
3,091.00
3,132.00
3,028.00
3,120.00
3,120.00
+0.94%
15,032
0.42
Feb 17, 2026
3,125.00
3,172.00
3,075.00
3,091.00
3,091.00
-1.09%
16,403
0.45
Feb 16, 2026
3,062.00
3,165.00
3,062.00
3,125.00
3,125.00
+2.06%
8,184
0.22
Feb 13, 2026
3,151.00
3,151.00
3,046.00
3,062.00
3,062.00
-2.82%
5,201
0.14
Feb 12, 2026
3,116.00
3,163.00
3,077.00
3,151.00
3,151.00
+1.12%
18,274
0.48
Feb 11, 2026
3,296.00
3,296.00
3,106.00
3,116.00
3,116.00
-5.46%
55,068
1.47
Feb 10, 2026
3,124.00
3,334.00
3,124.00
3,296.00
3,296.00
+5.51%
31,686
0.85
Feb 09, 2026
3,000.00
3,124.00
2,973.00
3,124.00
3,124.00
+7.06%
49,064
1.30
Feb 06, 2026
2,969.00
2,969.00
2,850.00
2,918.00
2,918.00
-1.72%
13,456
0.35
Feb 05, 2026
2,980.00
2,992.00
2,844.00
2,969.00
2,969.00
-0.37%
355,220
10.91
Feb 04, 2026
3,004.00
3,086.00
2,907.00
2,980.00
2,980.00
+2.76%
86,274
2.42
Feb 03, 2026
3,095.00
3,129.00
2,900.00
2,900.00
2,900.00
-6.30%
99,650
2.90
Feb 02, 2026
3,062.00
3,123.00
3,022.00
3,095.00
3,095.00
-2.64%
35,522
1.04
Jan 30, 2026
3,198.00
3,195.00
3,073.00
3,179.00
3,179.00
-0.59%
30,257
0.89
Jan 29, 2026
3,300.00
3,343.00
3,129.00
3,198.00
3,198.00
-3.09%
23,209
0.69
Jan 28, 2026
3,266.00
3,350.00
3,230.00
3,300.00
3,300.00
+3.32%
29,221
0.87
Jan 27, 2026
3,293.00
3,293.00
3,170.00
3,194.00
3,194.00
-3.01%
26,048
0.78
Jan 26, 2026
3,277.00
3,325.00
3,241.00
3,293.00
3,293.00
+0.49%
19,354
0.58
Jan 23, 2026
3,276.00
3,331.00
3,217.00
3,277.00
3,277.00
+0.03%
13,829
0.41
Rows: