Education
About Us
Working with TipRanks
Follow Us
Albaad Massuot Yitzhak Ltd. (IL:ALBA)
:ALBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,473.00
3,598.00
3,357.00
3,552.00
3,552.00
+2.27%
37,634
2.24
Dec 23, 2025
3,496.00
3,533.00
3,425.00
3,473.00
3,473.00
-0.66%
19,641
1.18
Dec 22, 2025
3,011.00
3,500.00
2,922.00
3,496.00
3,496.00
+16.11%
179,329
12.75
Dec 21, 2025
2,988.00
3,078.00
2,983.00
3,011.00
3,011.00
+0.77%
2,727
0.19
Dec 18, 2025
2,930.00
3,023.00
2,925.00
2,988.00
2,988.00
+3.03%
12,105
0.83
Dec 17, 2025
2,848.00
2,936.00
2,848.00
2,900.00
2,900.00
+1.61%
3,557
0.24
Dec 16, 2025
2,856.00
2,909.00
2,829.00
2,854.00
2,854.00
-0.07%
37,803
2.66
Dec 15, 2025
2,949.00
2,945.00
2,820.00
2,856.00
2,856.00
-3.15%
5,546
0.39
Dec 14, 2025
2,930.00
2,974.00
2,907.00
2,949.00
2,949.00
-0.97%
3,766
0.26
Dec 11, 2025
2,989.00
3,046.00
2,970.00
2,978.00
2,978.00
-0.37%
1,769
0.12
Dec 10, 2025
3,155.00
3,155.00
2,931.00
2,989.00
2,989.00
-2.06%
9,534
0.65
Dec 09, 2025
3,049.00
3,099.00
3,008.00
3,052.00
3,052.00
+0.10%
3,374
0.23
Dec 08, 2025
3,072.00
3,120.00
3,043.00
3,049.00
3,049.00
-0.03%
7,944
0.54
Dec 07, 2025
3,043.00
3,090.00
3,040.00
3,050.00
3,050.00
+0.23%
4,188
0.28
Dec 04, 2025
3,000.00
3,050.00
3,025.00
3,043.00
3,043.00
+1.43%
6,819
0.46
Dec 03, 2025
2,938.00
3,050.00
2,860.00
3,000.00
3,000.00
+2.11%
29,359
1.98
Dec 02, 2025
2,940.00
2,986.00
2,924.00
2,938.00
2,938.00
-0.07%
12,395
0.84
Dec 01, 2025
2,956.00
2,977.00
2,830.00
2,940.00
2,940.00
-0.54%
5,332
0.36
Nov 30, 2025
2,953.00
2,959.00
2,917.00
2,956.00
2,956.00
+0.10%
12,418
0.83
Nov 27, 2025
3,006.00
2,993.00
2,899.00
2,953.00
2,953.00
-1.76%
8,482
0.56
Nov 26, 2025
3,011.00
3,011.00
2,900.00
3,006.00
3,006.00
-0.17%
15,901
1.06
Nov 25, 2025
2,977.00
3,120.00
2,963.00
3,011.00
3,011.00
+1.14%
8,345
0.55
Nov 24, 2025
3,033.00
3,062.00
2,925.00
2,977.00
2,977.00
-1.85%
6,954
0.40
Nov 23, 2025
2,960.00
3,167.00
2,828.00
3,033.00
3,033.00
+2.47%
35,490
2.10
Nov 20, 2025
2,697.00
2,998.00
2,697.00
2,960.00
2,960.00
+15.99%
114,316
7.52
Nov 19, 2025
2,562.00
2,598.00
2,520.00
2,552.00
2,552.00
-0.39%
5,284
0.35
Nov 18, 2025
2,600.00
2,602.00
2,550.00
2,562.00
2,562.00
-2.66%
3,626
0.24
Nov 17, 2025
2,632.00
2,672.00
2,600.00
2,632.00
2,632.00
0.00%
9,736
0.64
Nov 16, 2025
2,519.00
2,650.00
2,518.00
2,632.00
2,632.00
+1.39%
9,122
0.60
Nov 13, 2025
2,535.00
2,599.00
2,489.00
2,596.00
2,596.00
+2.41%
10,070
0.67
Nov 12, 2025
2,516.00
2,592.00
2,496.00
2,535.00
2,535.00
+0.76%
3,498
0.23
Nov 11, 2025
2,555.00
2,554.00
2,502.00
2,516.00
2,516.00
-1.53%
3,973
0.26
Nov 10, 2025
2,549.00
2,598.00
2,510.00
2,555.00
2,555.00
+0.24%
6,014
0.40
Nov 09, 2025
2,637.00
2,603.00
2,516.00
2,549.00
2,549.00
-3.34%
3,051
0.20
Nov 06, 2025
2,598.00
2,637.00
2,551.00
2,637.00
2,637.00
+4.02%
13,655
0.88
Nov 05, 2025
2,604.00
2,572.00
2,500.00
2,535.00
2,535.00
-2.65%
20,218
1.31
Nov 04, 2025
2,654.00
2,654.00
2,591.00
2,604.00
2,604.00
-0.50%
7,901
0.51
Nov 03, 2025
2,711.00
2,711.00
2,611.00
2,617.00
2,617.00
-3.47%
7,475
0.48
Nov 02, 2025
2,722.00
2,765.00
2,684.00
2,711.00
2,711.00
-0.40%
5,426
0.35
Oct 30, 2025
2,662.00
2,740.00
2,647.00
2,722.00
2,722.00
+2.25%
9,727
0.63
Oct 29, 2025
2,580.00
2,662.00
2,580.00
2,662.00
2,662.00
+2.46%
6,109
0.40
Oct 28, 2025
2,585.00
2,605.00
2,577.00
2,598.00
2,598.00
+0.50%
13,447
0.88
Oct 27, 2025
2,563.00
2,657.00
2,563.00
2,585.00
2,585.00
+0.86%
9,544
0.63
Oct 26, 2025
2,523.00
2,597.00
2,477.00
2,563.00
2,563.00
+1.59%
26,847
1.79
Oct 23, 2025
2,533.00
2,598.00
2,470.00
2,523.00
2,523.00
-0.39%
10,877
0.73
Oct 22, 2025
2,577.00
2,577.00
2,517.00
2,533.00
2,533.00
-1.71%
7,937
0.53
Oct 21, 2025
2,611.00
2,589.00
2,553.00
2,577.00
2,577.00
-1.30%
4,601
0.30
Oct 20, 2025
2,670.00
2,670.00
2,607.00
2,611.00
2,611.00
-0.11%
5,746
0.38
Oct 19, 2025
2,652.00
2,652.00
2,555.00
2,614.00
2,614.00
-1.43%
3,486
0.23
Oct 16, 2025
2,626.00
2,669.00
2,564.00
2,652.00
2,652.00
+0.99%
6,674
0.44
Rows: