Albaad Massuot Yitzhak Ltd. (IL:ALBA)
TASE:ALBA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,138.00
3,369.00
3,149.00
3,350.00
3,350.00
+6.76%
27,471
1.32
Apr 06, 2026
3,088.00
3,197.00
3,051.00
3,138.00
3,138.00
+1.62%
10,709
0.51
Apr 03, 2026
3,032.00
3,099.00
3,057.00
3,088.00
3,088.00
+1.85%
181
<0.01
Mar 31, 2026
3,001.00
3,100.00
2,920.00
3,032.00
3,032.00
+1.03%
32,778
1.58
Mar 30, 2026
2,998.00
3,033.00
2,967.00
3,001.00
3,001.00
+0.10%
18,446
0.89
Mar 27, 2026
3,055.00
3,055.00
2,971.00
2,998.00
2,998.00
-1.87%
11,827
0.58
Mar 26, 2026
3,108.00
3,150.00
3,055.00
3,055.00
3,055.00
-1.71%
10,303
0.50
Mar 25, 2026
3,210.00
3,275.00
3,087.00
3,108.00
3,108.00
-3.18%
15,815
0.76
Mar 24, 2026
3,251.00
3,300.00
3,173.00
3,210.00
3,210.00
-1.26%
7,062
0.33
Mar 23, 2026
3,251.00
3,380.00
3,170.00
3,251.00
3,251.00
0.00%
17,178
0.72
Mar 20, 2026
3,231.00
3,253.00
3,102.00
3,251.00
3,251.00
+0.62%
5,545
0.23
Mar 19, 2026
3,263.00
3,252.00
3,200.00
3,231.00
3,231.00
-0.98%
6,138
0.26
Mar 18, 2026
3,298.00
3,388.00
3,250.00
3,263.00
3,263.00
-1.06%
11,392
0.48
Mar 17, 2026
3,280.00
3,358.00
3,248.00
3,298.00
3,298.00
+0.55%
24,240
1.02
Mar 16, 2026
3,081.00
3,286.00
3,020.00
3,280.00
3,280.00
+6.46%
32,506
1.39
Mar 13, 2026
3,103.00
3,204.00
3,042.00
3,081.00
3,081.00
-0.71%
23,897
1.03
Mar 12, 2026
3,103.00
3,103.00
3,061.00
3,103.00
3,103.00
0.00%
68,177
3.09
Mar 11, 2026
3,109.00
3,108.00
3,010.00
3,103.00
3,103.00
-0.19%
15,707
0.72
Mar 10, 2026
3,116.00
3,259.00
3,076.00
3,109.00
3,109.00
-0.22%
21,372
0.99
Mar 09, 2026
3,294.00
3,300.00
3,103.00
3,116.00
3,116.00
-1.08%
51,442
2.45
Mar 06, 2026
3,250.00
3,250.00
3,137.00
3,150.00
3,150.00
-0.22%
11,629
0.56
Mar 05, 2026
3,172.00
3,200.00
3,100.00
3,157.00
3,157.00
-0.47%
17,947
0.87
Mar 04, 2026
3,202.00
3,248.00
3,150.00
3,172.00
3,172.00
-0.94%
14,155
0.68
Mar 02, 2026
3,135.00
3,400.00
3,014.00
3,202.00
3,202.00
+2.14%
28,257
1.37
Feb 27, 2026
3,113.00
3,200.00
3,032.00
3,135.00
3,135.00
+0.71%
12,713
0.62
Feb 26, 2026
3,120.00
3,126.00
3,003.00
3,113.00
3,113.00
-0.22%
8,370
0.41
Feb 25, 2026
3,189.00
3,189.00
3,084.00
3,120.00
3,120.00
-2.16%
13,005
0.63
Feb 24, 2026
3,285.00
3,284.00
3,170.00
3,189.00
3,189.00
-2.92%
6,785
0.33
Feb 23, 2026
3,322.00
3,323.00
3,250.00
3,285.00
3,285.00
-1.11%
5,877
0.28
Feb 20, 2026
3,318.00
3,360.00
3,227.00
3,322.00
3,322.00
+0.12%
15,895
0.77
Feb 19, 2026
3,360.00
3,377.00
3,207.00
3,318.00
3,318.00
-1.25%
44,632
2.18
Feb 18, 2026
3,400.00
3,453.00
3,280.00
3,360.00
3,360.00
-1.18%
31,964
1.47
Feb 17, 2026
3,510.00
3,510.00
3,399.00
3,400.00
3,400.00
-3.13%
50,063
2.38
Feb 16, 2026
3,479.00
3,519.00
3,441.00
3,510.00
3,510.00
+0.89%
30,164
1.46
Feb 13, 2026
3,500.00
3,500.00
3,420.00
3,479.00
3,479.00
-0.60%
9,163
0.44
Feb 12, 2026
3,580.00
3,580.00
3,432.00
3,500.00
3,500.00
-0.51%
9,508
0.46
Feb 11, 2026
3,540.00
3,589.00
3,451.00
3,518.00
3,518.00
-0.62%
17,394
0.85
Feb 10, 2026
3,483.00
3,540.00
3,427.00
3,540.00
3,540.00
+1.64%
35,397
1.77
Feb 09, 2026
3,445.00
3,598.00
3,330.00
3,483.00
3,483.00
+1.28%
26,305
1.34
Feb 06, 2026
3,400.00
3,489.00
3,302.00
3,439.00
3,439.00
+1.15%
10,279
0.52
Feb 05, 2026
3,545.00
3,599.00
3,400.00
3,400.00
3,400.00
-3.49%
35,949
1.89
Feb 04, 2026
3,550.00
3,593.00
3,443.00
3,523.00
3,523.00
-0.76%
10,050
0.53
Feb 03, 2026
3,619.00
3,619.00
3,474.00
3,550.00
3,550.00
-1.91%
47,337
2.53
Feb 02, 2026
3,593.00
3,650.00
3,450.00
3,619.00
3,619.00
+0.72%
9,708
0.52
Jan 30, 2026
3,450.00
3,638.00
3,450.00
3,593.00
3,593.00
+4.14%
14,144
0.76
Jan 29, 2026
3,381.00
3,450.00
3,226.00
3,450.00
3,450.00
+2.04%
45,587
2.54
Jan 28, 2026
3,370.00
3,448.00
3,354.00
3,381.00
3,381.00
+0.33%
6,648
0.37
Jan 27, 2026
3,378.00
3,411.00
3,271.00
3,370.00
3,370.00
-0.24%
26,240
1.49
Jan 26, 2026
3,287.00
3,464.00
3,184.00
3,378.00
3,378.00
+2.77%
19,506
1.11
Jan 23, 2026
3,266.00
3,300.00
3,266.00
3,287.00
3,287.00
+0.64%
2,614
0.15
Rows: