Albaad Massuot Yitzhak Ltd. (IL:ALBA)
TASE:ALBA
Want to see IL:ALBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,422.00
3,489.00
3,360.00
3,439.00
3,439.00
+0.50%
45,402
1.46
May 19, 2026
3,440.00
3,640.00
3,417.00
3,422.00
3,422.00
-0.52%
118,606
3.98
May 18, 2026
2,974.00
3,440.00
2,974.00
3,440.00
3,440.00
+18.91%
226,363
8.51
May 15, 2026
2,943.00
2,941.00
2,870.00
2,893.00
2,893.00
-1.70%
4,879
0.18
May 14, 2026
3,031.00
3,065.00
2,929.00
2,943.00
2,943.00
-2.90%
70,389
2.69
May 13, 2026
3,367.00
3,367.00
2,940.00
3,031.00
3,031.00
-6.07%
278,687
12.74
May 12, 2026
3,270.00
3,381.00
3,215.00
3,227.00
3,227.00
-1.25%
15,437
0.69
May 11, 2026
3,369.00
3,353.00
3,247.00
3,268.00
3,268.00
-3.00%
13,571
0.61
May 08, 2026
3,418.00
3,537.00
3,352.00
3,369.00
3,369.00
-1.43%
22,501
1.01
May 07, 2026
3,577.00
3,577.00
3,395.00
3,418.00
3,418.00
-4.45%
69,880
3.21
May 06, 2026
3,652.00
3,654.00
3,569.00
3,577.00
3,577.00
-2.05%
32,805
1.53
May 05, 2026
3,630.00
3,686.00
3,586.00
3,652.00
3,652.00
+0.61%
13,110
0.61
May 04, 2026
3,630.00
3,710.00
3,520.00
3,630.00
3,630.00
0.00%
52,665
2.50
May 01, 2026
3,520.00
3,691.00
3,508.00
3,630.00
3,630.00
+3.13%
27,530
1.33
Apr 30, 2026
3,498.00
3,542.00
3,380.00
3,520.00
3,520.00
+0.63%
32,756
1.62
Apr 29, 2026
3,548.00
3,548.00
3,395.00
3,498.00
3,498.00
+2.94%
23,573
1.17
Apr 28, 2026
3,442.00
3,442.00
3,377.00
3,398.00
3,398.00
-1.28%
17,943
0.85
Apr 27, 2026
3,460.00
3,510.00
3,368.00
3,442.00
3,442.00
-0.52%
9,841
0.47
Apr 24, 2026
3,555.00
3,580.00
3,426.00
3,460.00
3,460.00
+0.82%
9,536
0.45
Apr 23, 2026
3,499.00
3,549.00
3,372.00
3,432.00
3,432.00
-0.95%
36,665
1.75
Apr 20, 2026
3,440.00
3,560.00
3,365.00
3,465.00
3,465.00
+0.73%
24,941
1.18
Apr 17, 2026
3,370.00
3,463.00
3,370.00
3,440.00
3,440.00
+2.08%
15,773
0.74
Apr 16, 2026
3,405.00
3,383.00
3,263.00
3,370.00
3,370.00
-1.03%
16,094
0.76
Apr 15, 2026
3,414.00
3,415.00
3,395.00
3,405.00
3,405.00
-0.26%
15,826
0.74
Apr 14, 2026
3,347.00
3,415.00
3,329.00
3,414.00
3,414.00
+2.00%
19,914
0.94
Apr 13, 2026
3,450.00
3,450.00
3,278.00
3,347.00
3,347.00
-2.99%
16,606
0.79
Apr 10, 2026
3,370.00
3,558.00
3,342.00
3,450.00
3,450.00
+2.99%
33,272
1.60
Apr 09, 2026
3,138.00
3,369.00
3,149.00
3,350.00
3,350.00
+6.76%
27,471
1.32
Apr 06, 2026
3,088.00
3,197.00
3,051.00
3,138.00
3,138.00
+1.62%
10,709
0.51
Apr 03, 2026
3,032.00
3,099.00
3,057.00
3,088.00
3,088.00
+1.85%
181
<0.01
Mar 31, 2026
3,001.00
3,100.00
2,920.00
3,032.00
3,032.00
+1.03%
32,778
1.58
Mar 30, 2026
2,998.00
3,033.00
2,967.00
3,001.00
3,001.00
+0.10%
18,446
0.89
Mar 27, 2026
3,055.00
3,055.00
2,971.00
2,998.00
2,998.00
-1.87%
11,827
0.58
Mar 26, 2026
3,108.00
3,150.00
3,055.00
3,055.00
3,055.00
-1.71%
10,303
0.50
Mar 25, 2026
3,210.00
3,275.00
3,087.00
3,108.00
3,108.00
-3.18%
15,815
0.76
Mar 24, 2026
3,251.00
3,300.00
3,173.00
3,210.00
3,210.00
-1.26%
7,062
0.33
Mar 23, 2026
3,251.00
3,380.00
3,170.00
3,251.00
3,251.00
0.00%
17,178
0.72
Mar 20, 2026
3,231.00
3,253.00
3,102.00
3,251.00
3,251.00
+0.62%
5,545
0.23
Mar 19, 2026
3,263.00
3,252.00
3,200.00
3,231.00
3,231.00
-0.98%
6,138
0.26
Mar 18, 2026
3,298.00
3,388.00
3,250.00
3,263.00
3,263.00
-1.06%
11,392
0.48
Mar 17, 2026
3,280.00
3,358.00
3,248.00
3,298.00
3,298.00
+0.55%
24,240
1.02
Mar 16, 2026
3,081.00
3,286.00
3,020.00
3,280.00
3,280.00
+6.46%
32,506
1.39
Mar 13, 2026
3,103.00
3,204.00
3,042.00
3,081.00
3,081.00
-0.71%
23,897
1.03
Mar 12, 2026
3,103.00
3,103.00
3,061.00
3,103.00
3,103.00
0.00%
68,177
3.09
Mar 11, 2026
3,109.00
3,108.00
3,010.00
3,103.00
3,103.00
-0.19%
15,707
0.72
Mar 10, 2026
3,116.00
3,259.00
3,076.00
3,109.00
3,109.00
-0.22%
21,372
0.99
Mar 09, 2026
3,294.00
3,300.00
3,103.00
3,116.00
3,116.00
-1.08%
51,442
2.45
Mar 06, 2026
3,250.00
3,250.00
3,137.00
3,150.00
3,150.00
-0.22%
11,629
0.56
Mar 05, 2026
3,172.00
3,200.00
3,100.00
3,157.00
3,157.00
-0.47%
17,947
0.87
Mar 04, 2026
3,202.00
3,248.00
3,150.00
3,172.00
3,172.00
-0.94%
14,155
0.68
Rows: