Axilion Smart Mobility Ltd. (IL:AILN)
TASE:AILN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
44.00
58.00
43.80
58.00
58.00
+35.83%
7,674,548
8.81
Apr 06, 2026
37.10
44.00
37.00
42.70
42.70
+13.26%
1,111,789
1.30
Apr 03, 2026
39.00
39.00
37.00
37.70
37.70
-2.84%
70,765
0.08
Mar 31, 2026
39.40
40.50
37.90
38.80
38.80
-1.52%
291,092
0.34
Mar 30, 2026
41.00
41.00
34.80
39.40
39.40
-4.14%
1,750,200
2.08
Mar 27, 2026
43.50
43.60
40.00
41.10
41.10
-5.52%
651,912
0.78
Mar 26, 2026
37.90
45.00
37.20
43.50
43.50
+16.94%
4,500,037
5.85
Mar 25, 2026
35.00
37.80
33.00
37.20
37.20
+15.17%
1,361,704
1.81
Mar 24, 2026
30.20
33.80
30.20
32.30
32.30
+6.60%
801,368
1.08
Mar 23, 2026
31.00
31.50
30.00
30.30
30.30
+2.36%
251,199
0.34
Mar 20, 2026
29.60
31.00
27.60
29.60
29.60
0.00%
338,680
0.46
Mar 19, 2026
29.60
30.10
28.80
29.60
29.60
0.00%
84,283
0.11
Mar 18, 2026
31.80
31.80
29.20
29.60
29.60
-6.33%
189,027
0.26
Mar 17, 2026
31.60
0.00
0.00
31.60
31.60
0.00%
0
0.00
Mar 16, 2026
31.70
32.00
29.30
31.60
31.60
-0.32%
215,129
0.29
Mar 13, 2026
31.70
0.00
0.00
31.70
31.70
0.00%
0
0.00
Mar 12, 2026
31.80
31.80
31.40
31.70
31.70
+4.97%
69,800
0.09
Mar 11, 2026
30.90
31.50
30.00
30.20
30.20
+6.71%
96,661
0.13
Mar 10, 2026
28.20
30.90
27.60
28.30
28.30
+2.54%
124,152
0.17
Mar 09, 2026
27.70
29.50
27.00
27.60
27.60
-0.36%
144,796
0.20
Mar 06, 2026
30.70
30.70
27.40
27.70
27.70
-8.88%
400,147
0.55
Mar 05, 2026
29.80
32.60
29.50
30.40
30.40
-4.40%
220,923
0.30
Mar 04, 2026
28.00
32.80
28.00
31.80
31.80
+15.64%
704,825
0.98
Mar 02, 2026
27.90
29.00
27.10
27.50
27.50
-1.43%
459,987
0.65
Feb 27, 2026
28.00
28.00
28.00
27.90
27.90
+0.72%
3,928
<0.01
Feb 26, 2026
26.30
27.80
27.40
27.70
27.70
+5.32%
144,897
0.20
Feb 25, 2026
26.70
27.40
25.50
26.30
26.30
+1.15%
168,964
0.24
Feb 24, 2026
27.30
27.30
25.50
26.00
26.00
-6.47%
455,494
0.65
Feb 23, 2026
30.70
30.70
27.10
27.80
27.80
-9.45%
1,096,350
1.60
Feb 20, 2026
30.00
31.60
30.00
30.70
30.70
+5.14%
137,025
0.20
Feb 19, 2026
31.20
31.20
28.50
29.20
29.20
-6.41%
436,528
0.63
Feb 18, 2026
34.10
34.10
30.30
31.20
31.20
-6.02%
404,295
0.59
Feb 17, 2026
35.20
34.40
32.80
33.20
33.20
-5.68%
96,238
0.14
Feb 16, 2026
34.60
35.50
34.60
35.20
35.20
+3.23%
62,884
0.09
Feb 13, 2026
33.20
34.80
31.70
34.10
34.10
+2.71%
41,209
0.06
Feb 12, 2026
36.80
36.80
30.20
33.20
33.20
-8.54%
595,742
0.88
Feb 11, 2026
38.00
38.20
35.90
36.30
36.30
-3.71%
438,255
0.65
Feb 10, 2026
40.00
40.60
37.20
37.70
37.70
-4.31%
665,312
0.99
Feb 09, 2026
37.70
41.00
37.00
39.40
39.40
+11.30%
1,122,652
1.72
Feb 06, 2026
35.80
36.80
33.70
35.40
35.40
-1.12%
234,336
0.36
Feb 05, 2026
38.20
38.20
35.50
35.80
35.80
-2.72%
166,133
0.26
Feb 04, 2026
38.20
40.00
35.80
36.80
36.80
-3.66%
604,546
0.95
Feb 03, 2026
37.90
39.00
34.40
38.20
38.20
+5.82%
1,610,882
2.62
Feb 02, 2026
34.90
36.90
32.10
36.10
36.10
+3.44%
775,435
1.28
Jan 30, 2026
38.00
38.80
33.10
34.90
34.90
-8.16%
492,769
0.82
Jan 29, 2026
42.30
44.50
37.80
38.00
38.00
-10.17%
3,123,695
5.56
Jan 28, 2026
45.00
48.80
40.50
42.30
42.30
-1.40%
5,246,320
10.83
Jan 27, 2026
37.80
43.90
37.80
42.90
42.90
+17.53%
7,136,749
19.13
Jan 26, 2026
31.00
37.90
31.00
36.50
36.50
+23.73%
10,010,762
46.13
Jan 23, 2026
25.80
30.70
25.20
29.50
29.50
+14.34%
1,248,453
6.20
Rows: