Axilion Smart Mobility Ltd. (IL:AILN)
TASE:AILN
Want to see IL:AILN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
29.00
31.70
28.90
30.20
30.20
0.00%
483,072
0.68
May 19, 2026
28.00
31.30
28.00
30.20
30.20
+4.14%
423,774
0.59
May 18, 2026
29.60
29.70
28.20
29.00
29.00
-5.54%
244,746
0.33
May 15, 2026
32.60
32.60
30.50
30.70
30.70
-2.85%
17,100
0.02
May 14, 2026
32.00
32.50
30.50
31.60
31.60
-1.25%
128,582
0.17
May 13, 2026
33.80
34.50
31.40
32.00
32.00
-2.74%
234,837
0.32
May 12, 2026
33.50
33.90
32.50
32.90
32.90
-1.79%
154,624
0.20
May 11, 2026
34.10
34.10
33.30
33.50
33.50
-3.74%
190,443
0.25
May 08, 2026
34.60
35.70
34.10
34.80
34.80
+0.58%
15,254
0.02
May 07, 2026
36.30
36.90
33.50
34.60
34.60
-4.68%
71,454
0.09
May 06, 2026
35.80
37.50
35.30
36.30
36.30
+1.40%
103,888
0.11
May 05, 2026
35.00
36.70
35.00
35.80
35.80
+3.77%
289,538
0.28
May 04, 2026
33.00
35.70
33.00
34.50
34.50
+6.81%
422,764
0.36
May 01, 2026
31.20
33.80
31.20
32.30
32.30
+3.53%
201,576
0.17
Apr 30, 2026
31.60
34.60
29.10
31.20
31.20
+0.65%
627,517
0.53
Apr 29, 2026
31.90
31.90
30.40
31.00
31.00
-1.27%
204,139
0.17
Apr 28, 2026
31.80
32.50
30.60
31.40
31.40
+0.64%
205,060
0.17
Apr 27, 2026
34.10
34.90
30.10
31.20
31.20
-7.69%
363,879
0.30
Apr 24, 2026
34.40
34.60
33.00
33.80
33.80
-1.17%
58,867
0.05
Apr 23, 2026
34.10
35.40
32.50
34.20
34.20
+0.29%
370,067
0.30
Apr 20, 2026
37.20
37.20
33.50
34.10
34.10
-6.32%
848,747
0.70
Apr 17, 2026
38.20
38.20
35.60
36.40
36.40
-1.89%
324,462
0.27
Apr 16, 2026
37.10
38.20
35.50
37.10
37.10
-2.37%
1,308,634
1.11
Apr 15, 2026
39.30
39.50
34.60
38.00
38.00
-3.31%
1,118,916
0.96
Apr 14, 2026
40.00
41.80
38.80
39.30
39.30
0.00%
1,954,951
1.72
Apr 13, 2026
43.40
44.60
38.50
39.30
39.30
-9.45%
2,614,955
2.38
Apr 10, 2026
53.00
53.00
42.00
43.40
43.40
-25.17%
6,923,589
7.00
Apr 09, 2026
44.00
58.00
43.80
58.00
58.00
+35.83%
7,674,548
8.81
Apr 06, 2026
37.10
44.00
37.00
42.70
42.70
+13.26%
1,111,789
1.30
Apr 03, 2026
39.00
39.00
37.00
37.70
37.70
-2.84%
70,765
0.08
Mar 31, 2026
39.40
40.50
37.90
38.80
38.80
-1.52%
291,092
0.34
Mar 30, 2026
41.00
41.00
34.80
39.40
39.40
-4.14%
1,750,200
2.08
Mar 27, 2026
43.50
43.60
40.00
41.10
41.10
-5.52%
651,912
0.78
Mar 26, 2026
37.90
45.00
37.20
43.50
43.50
+16.94%
4,500,037
5.85
Mar 25, 2026
35.00
37.80
33.00
37.20
37.20
+15.17%
1,361,704
1.81
Mar 24, 2026
30.20
33.80
30.20
32.30
32.30
+6.60%
801,368
1.08
Mar 23, 2026
31.00
31.50
30.00
30.30
30.30
+2.36%
251,199
0.34
Mar 20, 2026
29.60
31.00
27.60
29.60
29.60
0.00%
338,680
0.46
Mar 19, 2026
29.60
30.10
28.80
29.60
29.60
0.00%
84,283
0.11
Mar 18, 2026
31.80
31.80
29.20
29.60
29.60
-6.33%
189,027
0.26
Mar 17, 2026
31.60
0.00
0.00
31.60
31.60
0.00%
0
0.00
Mar 16, 2026
31.70
32.00
29.30
31.60
31.60
-0.32%
215,129
0.29
Mar 13, 2026
31.70
0.00
0.00
31.70
31.70
0.00%
0
0.00
Mar 12, 2026
31.80
31.80
31.40
31.70
31.70
+4.97%
69,800
0.09
Mar 11, 2026
30.90
31.50
30.00
30.20
30.20
+6.71%
96,661
0.13
Mar 10, 2026
28.20
30.90
27.60
28.30
28.30
+2.54%
124,152
0.17
Mar 09, 2026
27.70
29.50
27.00
27.60
27.60
-0.36%
144,796
0.20
Mar 06, 2026
30.70
30.70
27.40
27.70
27.70
-8.88%
400,147
0.55
Mar 05, 2026
29.80
32.60
29.50
30.40
30.40
-4.40%
220,923
0.30
Mar 04, 2026
28.00
32.80
28.00
31.80
31.80
+15.64%
704,825
0.98
Rows: