Education
About Us
Working with TipRanks
Follow Us
Axilion Smart Mobility Ltd. (IL:AILN)
:AILN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
37.90
39.00
34.40
38.20
38.20
+5.82%
1,610,882
2.62
Feb 02, 2026
34.90
36.90
32.10
36.10
36.10
+3.44%
775,435
1.28
Jan 30, 2026
38.00
38.80
33.10
34.90
34.90
-8.16%
492,769
0.82
Jan 29, 2026
42.30
44.50
37.80
38.00
38.00
-10.17%
3,123,695
5.56
Jan 28, 2026
45.00
48.80
40.50
42.30
42.30
-1.40%
5,246,320
10.83
Jan 27, 2026
37.80
43.90
37.80
42.90
42.90
+17.53%
7,136,749
19.13
Jan 26, 2026
31.00
37.90
31.00
36.50
36.50
+23.73%
10,010,762
46.13
Jan 23, 2026
25.80
30.70
25.20
29.50
29.50
+14.34%
1,248,453
6.20
Jan 22, 2026
25.70
26.40
25.20
25.80
25.80
+2.79%
334,946
1.64
Jan 21, 2026
27.00
27.50
25.00
25.10
25.10
-4.92%
392,307
1.94
Jan 20, 2026
23.80
29.00
23.10
26.40
26.40
+10.92%
2,315,897
12.93
Jan 19, 2026
25.20
25.20
23.60
23.80
23.80
-5.56%
392,255
2.24
Jan 16, 2026
26.10
26.30
25.00
25.20
25.20
-3.45%
46,015
0.26
Jan 15, 2026
26.10
26.10
26.00
26.10
26.10
0.00%
4,031
0.02
Jan 14, 2026
26.30
26.30
25.20
26.10
26.10
+1.16%
138,057
0.75
Jan 13, 2026
26.10
26.20
25.10
25.80
25.80
+4.45%
139,242
0.71
Jan 12, 2026
25.20
26.00
24.00
24.70
24.70
-1.98%
93,089
0.45
Jan 09, 2026
25.20
25.50
25.00
25.20
25.20
0.00%
32,965
0.14
Jan 08, 2026
25.70
25.70
25.00
25.20
25.20
-0.79%
102,235
0.45
Jan 07, 2026
26.00
25.90
24.90
25.40
25.40
-2.31%
133,236
0.58
Jan 06, 2026
25.10
26.20
25.20
26.00
26.00
+3.59%
198,957
0.85
Jan 05, 2026
25.00
26.10
24.30
25.10
25.10
+0.40%
211,912
0.91
Jan 01, 2026
24.90
25.30
24.70
25.00
25.00
+5.49%
104,858
0.45
Dec 31, 2025
24.10
24.40
23.30
23.70
23.70
-1.66%
164,609
0.72
Dec 30, 2025
23.90
25.70
23.50
24.10
24.10
-0.41%
734,063
3.38
Dec 29, 2025
24.90
24.90
24.00
24.20
24.20
-2.81%
446,045
2.09
Dec 28, 2025
24.60
25.40
24.60
24.90
24.90
0.00%
177,263
0.83
Dec 25, 2025
25.20
25.10
24.80
24.90
24.90
-1.19%
344,566
1.65
Dec 24, 2025
25.50
25.50
24.90
25.20
25.20
-2.33%
188,651
0.91
Dec 23, 2025
26.00
26.00
25.30
25.80
25.80
-1.53%
100,248
0.48
Dec 22, 2025
25.00
27.00
25.00
26.20
26.20
+1.95%
310,111
1.36
Dec 21, 2025
25.90
26.00
25.40
25.70
25.70
-0.77%
152,138
0.66
Dec 18, 2025
26.80
26.50
25.50
25.90
25.90
-3.36%
31,544
0.14
Dec 17, 2025
25.80
27.00
26.20
26.80
26.80
+3.88%
138,243
0.60
Dec 16, 2025
26.40
26.40
25.20
25.80
25.80
-2.27%
153,432
0.67
Dec 15, 2025
26.40
26.80
26.10
26.40
26.40
0.00%
69,656
0.30
Dec 14, 2025
26.30
27.00
26.20
26.40
26.40
-0.75%
42,514
0.18
Dec 11, 2025
27.00
27.00
26.30
26.60
26.60
-1.48%
93,344
0.40
Dec 10, 2025
27.00
27.60
26.90
27.00
27.00
0.00%
36,063
0.15
Dec 09, 2025
27.40
27.60
26.80
27.00
27.00
-1.46%
113,637
0.49
Dec 08, 2025
27.30
27.90
27.00
27.40
27.40
+0.37%
6,435
0.03
Dec 07, 2025
27.20
28.00
27.00
27.30
27.30
+0.37%
16,584
0.07
Dec 04, 2025
26.70
28.30
26.70
27.20
27.20
0.00%
168,367
0.71
Dec 03, 2025
28.20
28.10
27.00
27.20
27.20
-3.55%
71,171
0.30
Dec 02, 2025
28.60
28.10
28.10
28.20
28.20
-1.40%
6,334
0.03
Dec 01, 2025
29.00
29.00
28.10
28.60
28.60
+1.78%
11,094
0.05
Nov 30, 2025
28.90
28.90
27.80
28.10
28.10
+1.44%
32,038
0.13
Nov 27, 2025
28.50
28.30
27.30
27.70
27.70
-2.81%
189,107
0.78
Nov 26, 2025
29.10
29.10
28.10
28.50
28.50
-2.06%
19,132
0.08
Nov 25, 2025
29.50
29.30
28.50
29.10
29.10
-1.36%
4,747
0.02
Rows: