Education
About Us
Working with TipRanks
Follow Us
Axilion Smart Mobility Ltd. (IL:AILN)
:AILN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
25.50
25.50
24.90
25.20
25.20
-2.33%
188,651
0.91
Dec 23, 2025
26.00
26.00
25.30
25.80
25.80
-1.53%
100,248
0.48
Dec 22, 2025
25.00
27.00
25.00
26.20
26.20
+1.95%
310,111
1.36
Dec 21, 2025
25.90
26.00
25.40
25.70
25.70
-0.77%
152,138
0.66
Dec 18, 2025
26.80
26.50
25.50
25.90
25.90
-3.36%
31,544
0.14
Dec 17, 2025
25.80
27.00
26.20
26.80
26.80
+3.88%
138,243
0.60
Dec 16, 2025
26.40
26.40
25.20
25.80
25.80
-2.27%
153,432
0.67
Dec 15, 2025
26.40
26.80
26.10
26.40
26.40
0.00%
69,656
0.30
Dec 14, 2025
26.30
27.00
26.20
26.40
26.40
-0.75%
42,514
0.18
Dec 11, 2025
27.00
27.00
26.30
26.60
26.60
-1.48%
93,344
0.40
Dec 10, 2025
27.00
27.60
26.90
27.00
27.00
0.00%
36,063
0.15
Dec 09, 2025
27.40
27.60
26.80
27.00
27.00
-1.46%
113,637
0.49
Dec 08, 2025
27.30
27.90
27.00
27.40
27.40
+0.37%
6,435
0.03
Dec 07, 2025
27.20
28.00
27.00
27.30
27.30
+0.37%
16,584
0.07
Dec 04, 2025
26.70
28.30
26.70
27.20
27.20
0.00%
168,367
0.71
Dec 03, 2025
28.20
28.10
27.00
27.20
27.20
-3.55%
71,171
0.30
Dec 02, 2025
28.60
28.10
28.10
28.20
28.20
-1.40%
6,334
0.03
Dec 01, 2025
29.00
29.00
28.10
28.60
28.60
+1.78%
11,094
0.05
Nov 30, 2025
28.90
28.90
27.80
28.10
28.10
+1.44%
32,038
0.13
Nov 27, 2025
28.50
28.30
27.30
27.70
27.70
-2.81%
189,107
0.78
Nov 26, 2025
29.10
29.10
28.10
28.50
28.50
-2.06%
19,132
0.08
Nov 25, 2025
29.50
29.30
28.50
29.10
29.10
-1.36%
4,747
0.02
Nov 24, 2025
29.30
30.00
29.00
29.50
29.50
+1.72%
95,473
0.37
Nov 23, 2025
27.60
29.80
26.70
29.00
29.00
+4.69%
677,135
2.67
Nov 20, 2025
28.30
28.40
26.80
27.70
27.70
+1.09%
30,269
0.12
Nov 19, 2025
28.00
28.00
27.20
27.40
27.40
-2.14%
28,463
0.11
Nov 18, 2025
28.50
28.50
27.00
28.00
28.00
+1.08%
187,356
0.70
Nov 17, 2025
28.00
28.60
27.60
27.70
27.70
-1.07%
217,193
0.81
Nov 16, 2025
27.80
28.60
27.10
28.00
28.00
+0.72%
76,868
0.28
Nov 13, 2025
27.80
28.00
27.00
27.80
27.80
+3.73%
395,637
1.44
Nov 12, 2025
28.30
27.50
26.50
26.80
26.80
-5.30%
194,320
0.66
Nov 11, 2025
28.30
28.30
28.30
28.30
28.30
0.00%
30,000
0.10
Nov 10, 2025
28.50
28.60
28.00
28.30
28.30
0.00%
42,698
0.14
Nov 09, 2025
28.60
28.60
27.50
28.30
28.30
+1.07%
3,634
0.01
Nov 06, 2025
28.90
29.00
27.60
28.00
28.00
-3.11%
145,010
0.45
Nov 05, 2025
29.50
29.40
28.30
28.90
28.90
-2.03%
141,035
0.43
Nov 04, 2025
29.10
29.60
28.90
29.50
29.50
+1.37%
76,567
0.23
Nov 03, 2025
28.70
30.70
28.50
29.10
29.10
+1.39%
479,623
1.42
Nov 02, 2025
29.00
29.70
28.10
28.70
28.70
+0.70%
468,068
1.41
Oct 30, 2025
30.10
30.10
28.20
28.50
28.50
-4.68%
374,971
1.14
Oct 29, 2025
29.80
30.20
29.40
29.90
29.90
+1.70%
118,635
0.36
Oct 28, 2025
31.00
31.00
28.90
29.40
29.40
-5.16%
178,289
0.54
Oct 27, 2025
32.20
33.30
30.60
31.00
31.00
-3.73%
270,217
0.80
Oct 26, 2025
33.70
34.50
31.00
32.20
32.20
-2.72%
501,460
1.46
Oct 23, 2025
32.70
33.70
31.80
33.10
33.10
+3.76%
248,823
0.71
Oct 22, 2025
31.70
34.60
31.20
31.90
31.90
+2.90%
886,734
2.58
Oct 21, 2025
31.50
31.50
30.80
31.00
31.00
+1.31%
130,354
0.37
Oct 20, 2025
31.50
31.50
29.50
30.60
30.60
0.00%
360,252
0.90
Oct 19, 2025
30.60
30.90
30.60
30.60
30.60
-0.33%
84,972
0.18
Oct 16, 2025
31.70
31.70
30.20
30.70
30.70
-3.15%
313,210
0.65
Rows: