Autonomous (IL:AGRD)
TASE:AGRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,301.00
1,353.00
1,204.00
1,254.00
1,254.00
-7.11%
35,994
0.95
Apr 06, 2026
1,344.00
1,395.00
1,280.00
1,350.00
1,350.00
+3.21%
30,975
0.82
Apr 03, 2026
1,242.00
1,328.00
1,242.00
1,308.00
1,308.00
+5.31%
26,335
0.70
Mar 31, 2026
1,271.00
1,290.00
1,180.00
1,242.00
1,242.00
-2.28%
35,046
0.93
Mar 30, 2026
1,278.00
1,354.00
1,161.00
1,271.00
1,271.00
-0.55%
58,785
1.59
Mar 27, 2026
1,410.00
1,410.00
1,234.00
1,278.00
1,278.00
-6.10%
22,917
0.62
Mar 26, 2026
1,446.00
1,446.00
1,310.00
1,361.00
1,361.00
-5.88%
35,922
0.99
Mar 25, 2026
1,560.00
1,560.00
1,425.00
1,446.00
1,446.00
+3.51%
156,998
4.60
Mar 24, 2026
1,685.00
1,685.00
1,300.00
1,397.00
1,397.00
-12.80%
123,209
3.80
Mar 23, 2026
1,650.00
1,750.00
1,480.00
1,602.00
1,602.00
+11.10%
281,961
9.95
Mar 20, 2026
1,467.00
1,467.00
1,384.00
1,442.00
1,442.00
+0.98%
22,525
0.78
Mar 19, 2026
1,566.00
1,588.00
1,390.00
1,428.00
1,428.00
-5.80%
65,833
2.35
Mar 18, 2026
1,333.00
1,521.00
1,330.00
1,516.00
1,516.00
+12.38%
139,949
5.41
Mar 17, 2026
1,480.00
1,480.00
1,300.00
1,349.00
1,349.00
0.00%
153,800
6.53
Mar 16, 2026
1,048.00
1,470.00
1,008.00
1,349.00
1,349.00
+31.61%
376,209
21.25
Mar 13, 2026
1,038.00
1,087.00
941.00
1,025.00
1,025.00
-1.25%
6,491
0.37
Mar 12, 2026
1,087.00
1,087.00
1,025.00
1,038.00
1,038.00
-4.51%
5,836
0.33
Mar 11, 2026
1,140.00
1,159.00
1,030.00
1,087.00
1,087.00
+5.02%
69,706
4.14
Mar 10, 2026
1,160.00
1,160.00
1,024.00
1,035.00
1,035.00
-6.50%
37,039
2.21
Mar 09, 2026
1,028.00
1,198.00
1,000.00
1,107.00
1,107.00
+7.68%
66,060
4.00
Mar 06, 2026
1,001.00
1,050.00
1,000.00
1,028.00
1,028.00
+2.70%
21,515
1.31
Mar 05, 2026
1,099.00
1,099.00
988.10
1,001.00
1,001.00
+9.92%
84,626
5.59
Mar 04, 2026
1,020.00
1,030.00
910.00
910.70
910.70
-9.65%
20,609
1.39
Mar 02, 2026
1,000.00
1,049.00
987.00
1,008.00
1,008.00
+2.40%
5,946
0.40
Feb 27, 2026
970.00
999.80
969.90
984.40
984.40
+1.74%
713
0.05
Feb 26, 2026
1,025.00
1,025.00
930.00
967.60
967.60
-3.06%
4,168
0.28
Feb 25, 2026
1,058.00
1,162.00
920.00
998.10
998.10
-5.66%
17,543
1.19
Feb 24, 2026
1,133.00
1,133.00
1,026.00
1,058.00
1,058.00
-2.94%
2,113
0.14
Feb 23, 2026
1,058.00
1,159.00
1,075.00
1,090.00
1,090.00
+3.02%
299
0.02
Feb 20, 2026
1,094.00
1,113.00
1,045.00
1,058.00
1,058.00
-3.29%
1,136
0.08
Feb 19, 2026
1,122.00
1,122.00
1,080.00
1,094.00
1,094.00
-0.36%
788
0.05
Feb 18, 2026
1,125.00
1,125.00
1,096.00
1,098.00
1,098.00
+0.18%
1,404
0.09
Feb 17, 2026
1,148.00
1,148.00
1,016.00
1,096.00
1,096.00
+1.76%
8,514
0.57
Feb 16, 2026
1,140.00
1,196.00
1,074.00
1,077.00
1,077.00
+2.77%
25,793
1.75
Feb 13, 2026
1,031.00
1,065.00
1,030.00
1,048.00
1,048.00
+1.65%
1,943
0.13
Feb 12, 2026
1,112.00
1,112.00
1,022.00
1,031.00
1,031.00
-6.02%
18,438
1.26
Feb 11, 2026
1,090.00
1,110.00
1,044.00
1,097.00
1,097.00
-1.61%
30,720
2.17
Feb 10, 2026
1,182.00
1,182.00
1,070.00
1,115.00
1,115.00
-5.67%
19,051
1.33
Feb 09, 2026
1,240.00
1,246.00
1,160.00
1,182.00
1,182.00
-4.68%
23,426
1.66
Feb 06, 2026
1,264.00
1,241.00
1,240.00
1,240.00
1,240.00
-1.90%
440
0.03
Feb 05, 2026
1,313.00
1,313.00
1,220.00
1,264.00
1,264.00
-3.73%
2,413
0.16
Feb 04, 2026
1,302.00
1,328.00
1,302.00
1,313.00
1,313.00
+0.84%
884
0.06
Feb 03, 2026
1,348.00
1,350.00
1,286.00
1,302.00
1,302.00
+2.44%
4,180
0.26
Feb 02, 2026
1,270.00
1,274.00
1,269.00
1,271.00
1,271.00
+0.08%
2,416
0.15
Jan 30, 2026
1,215.00
1,338.00
1,215.00
1,270.00
1,270.00
+2.58%
16,593
1.04
Jan 29, 2026
1,288.00
1,301.00
1,232.00
1,238.00
1,238.00
+0.57%
6,328
0.39
Jan 28, 2026
1,224.00
1,259.00
1,201.00
1,231.00
1,231.00
+0.57%
16,072
1.00
Jan 27, 2026
1,230.00
1,289.00
1,200.00
1,224.00
1,224.00
-2.55%
12,457
0.78
Jan 26, 2026
1,279.00
1,321.00
1,244.00
1,256.00
1,256.00
-3.98%
6,050
0.38
Jan 23, 2026
1,312.00
1,336.00
1,250.00
1,308.00
1,308.00
-0.30%
4,512
0.28
Rows: