Education
About Us
Working with TipRanks
Follow Us
Autonomous (IL:AGRD)
:AGRD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
1,298.00
1,344.00
1,220.00
1,266.00
1,266.00
-2.47%
14,052
1.11
Dec 25, 2025
1,324.00
1,358.00
1,288.00
1,298.00
1,298.00
-1.96%
2,819
0.22
Dec 24, 2025
1,326.00
1,418.00
1,311.00
1,324.00
1,324.00
-3.15%
14,893
1.18
Dec 23, 2025
1,402.00
1,425.00
1,359.00
1,367.00
1,367.00
-2.50%
15,817
1.27
Dec 22, 2025
1,365.00
1,420.00
1,364.00
1,402.00
1,402.00
+2.71%
25,684
2.12
Dec 21, 2025
1,220.00
1,370.00
1,220.00
1,365.00
1,365.00
+8.08%
59,443
4.95
Dec 18, 2025
1,200.00
1,280.00
1,200.00
1,263.00
1,263.00
-1.33%
9,612
0.79
Dec 17, 2025
1,298.00
1,298.00
1,250.00
1,280.00
1,280.00
-1.39%
3,458
0.27
Dec 16, 2025
1,329.00
1,329.00
1,288.00
1,298.00
1,298.00
-1.14%
8,467
0.66
Dec 15, 2025
1,289.00
1,313.00
1,224.00
1,313.00
1,313.00
+1.86%
8,453
0.66
Dec 14, 2025
1,258.00
1,300.00
1,258.00
1,289.00
1,289.00
+2.46%
3,134
0.24
Dec 11, 2025
1,229.00
1,262.00
1,205.00
1,258.00
1,258.00
+2.36%
15,682
1.16
Dec 10, 2025
1,212.00
1,260.00
1,170.00
1,229.00
1,229.00
+1.40%
9,380
0.66
Dec 09, 2025
1,216.00
1,219.00
1,120.00
1,212.00
1,212.00
-0.33%
31,257
2.26
Dec 08, 2025
1,210.00
1,248.00
1,161.00
1,216.00
1,216.00
-5.81%
51,403
3.90
Dec 07, 2025
1,343.00
1,343.00
1,264.00
1,291.00
1,291.00
-3.87%
11,643
0.83
Dec 04, 2025
1,365.00
1,362.00
1,296.00
1,343.00
1,343.00
-1.61%
6,315
0.45
Dec 03, 2025
1,376.00
1,375.00
1,242.00
1,365.00
1,365.00
-0.80%
4,533
0.31
Dec 02, 2025
1,415.00
1,415.00
1,329.00
1,376.00
1,376.00
-2.20%
16,281
1.09
Dec 01, 2025
1,376.00
1,488.00
1,376.00
1,407.00
1,407.00
-0.57%
4,013
0.27
Nov 30, 2025
1,419.00
1,499.00
1,352.00
1,415.00
1,415.00
-0.28%
1,128
0.07
Nov 27, 2025
1,415.00
1,507.00
1,400.00
1,419.00
1,419.00
+0.28%
1,430
0.09
Nov 26, 2025
1,418.00
1,418.00
1,400.00
1,415.00
1,415.00
-0.21%
1,054
0.07
Nov 25, 2025
1,453.00
1,477.00
1,353.00
1,418.00
1,418.00
-2.41%
11,911
0.74
Nov 24, 2025
1,410.00
1,477.00
1,401.00
1,453.00
1,453.00
+1.11%
3,471
0.21
Nov 23, 2025
1,449.00
1,487.00
1,421.00
1,437.00
1,437.00
-0.83%
2,789
0.17
Nov 20, 2025
1,490.00
1,490.00
1,390.00
1,449.00
1,449.00
+5.69%
2,223
0.13
Nov 19, 2025
1,416.00
1,498.00
1,356.00
1,371.00
1,371.00
-3.18%
1,488
0.09
Nov 18, 2025
1,488.00
1,487.00
1,402.00
1,416.00
1,416.00
-4.84%
13,187
0.77
Nov 17, 2025
1,500.00
1,508.00
1,487.00
1,488.00
1,488.00
-0.80%
3,969
0.23
Nov 16, 2025
1,502.00
1,500.00
1,450.00
1,500.00
1,500.00
-0.13%
7,576
0.44
Nov 13, 2025
1,508.00
1,549.00
1,492.00
1,502.00
1,502.00
-0.40%
2,210
0.13
Nov 12, 2025
1,548.00
1,553.00
1,500.00
1,508.00
1,508.00
-2.58%
34,659
2.06
Nov 11, 2025
1,622.00
1,622.00
1,531.00
1,548.00
1,548.00
-4.56%
7,460
0.44
Nov 10, 2025
1,631.00
1,650.00
1,593.00
1,622.00
1,622.00
-0.55%
8,809
0.52
Nov 09, 2025
1,680.00
1,699.00
1,604.00
1,631.00
1,631.00
+4.48%
34,260
2.02
Nov 06, 2025
1,550.00
1,622.00
1,544.00
1,561.00
1,561.00
+3.04%
39,620
2.32
Nov 05, 2025
1,492.00
1,539.00
1,475.00
1,515.00
1,515.00
+1.54%
45,999
2.75
Nov 04, 2025
1,528.00
1,536.00
1,471.00
1,492.00
1,492.00
-2.36%
7,209
0.41
Nov 03, 2025
1,517.00
1,540.00
1,482.00
1,528.00
1,528.00
+0.73%
10,379
0.54
Nov 02, 2025
1,548.00
1,548.00
1,476.00
1,517.00
1,517.00
-1.04%
12,594
0.61
Oct 30, 2025
1,619.00
1,616.00
1,520.00
1,533.00
1,533.00
-5.31%
12,099
0.50
Oct 29, 2025
1,616.00
1,646.00
1,585.00
1,619.00
1,619.00
+0.19%
3,545
0.15
Oct 28, 2025
1,648.00
1,648.00
1,586.00
1,616.00
1,616.00
+0.19%
11,972
0.50
Oct 27, 2025
1,655.00
1,683.00
1,600.00
1,613.00
1,613.00
-4.16%
14,347
0.57
Oct 26, 2025
1,701.00
1,720.00
1,666.00
1,683.00
1,683.00
-3.94%
7,442
0.29
Oct 23, 2025
1,759.00
1,755.00
1,752.00
1,752.00
1,752.00
-0.40%
8,122
0.31
Oct 22, 2025
1,777.00
1,780.00
1,722.00
1,759.00
1,759.00
-1.01%
22,173
0.87
Oct 21, 2025
1,777.00
―
―
1,777.00
1,777.00
0.00%
0
0.00
Oct 20, 2025
1,738.00
1,873.00
1,680.00
1,777.00
1,777.00
+2.24%
20,263
0.79
Rows: