Education
About Us
Working with TipRanks
Follow Us
Autonomous (IL:AGRD)
:AGRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
1,300.00
1,342.00
1,281.00
1,312.00
1,312.00
+2.18%
15,580
0.97
Jan 21, 2026
1,310.00
1,310.00
1,265.00
1,284.00
1,284.00
-1.98%
24,735
1.57
Jan 20, 2026
1,339.00
1,339.00
1,280.00
1,310.00
1,310.00
-0.98%
3,944
0.25
Jan 19, 2026
1,340.00
1,340.00
1,302.00
1,323.00
1,323.00
+2.56%
5,844
0.37
Jan 16, 2026
1,288.00
1,312.00
1,227.00
1,290.00
1,290.00
+2.30%
4,942
0.30
Jan 15, 2026
1,399.00
1,399.00
1,260.00
1,261.00
1,261.00
-6.87%
27,084
1.71
Jan 14, 2026
1,439.00
1,439.00
1,313.00
1,354.00
1,354.00
-3.22%
10,729
0.68
Jan 13, 2026
1,400.00
1,460.00
1,380.00
1,399.00
1,399.00
-0.07%
30,661
2.00
Jan 12, 2026
1,376.00
1,426.00
1,375.00
1,400.00
1,400.00
+1.74%
17,073
1.13
Jan 09, 2026
1,361.00
1,388.00
1,311.00
1,376.00
1,376.00
+1.10%
27,412
1.84
Jan 08, 2026
1,336.00
1,428.00
1,336.00
1,361.00
1,361.00
+1.87%
50,714
3.57
Jan 07, 2026
1,348.00
1,380.00
1,283.00
1,336.00
1,336.00
+1.44%
40,782
2.98
Jan 06, 2026
1,255.00
1,339.00
1,221.00
1,317.00
1,317.00
+5.11%
31,094
2.36
Jan 05, 2026
1,247.00
1,318.00
1,245.00
1,253.00
1,253.00
-0.56%
22,631
1.70
Jan 01, 2026
1,287.00
1,327.00
1,239.00
1,260.00
1,260.00
+3.62%
15,070
1.11
Dec 31, 2025
1,250.00
1,286.00
1,150.00
1,216.00
1,216.00
-2.49%
32,366
2.46
Dec 30, 2025
1,220.00
1,299.00
1,220.00
1,247.00
1,247.00
+2.13%
25,494
1.98
Dec 29, 2025
1,266.00
1,266.00
1,200.00
1,221.00
1,221.00
-3.55%
20,436
1.60
Dec 28, 2025
1,298.00
1,344.00
1,220.00
1,266.00
1,266.00
-2.47%
14,052
1.11
Dec 25, 2025
1,324.00
1,358.00
1,288.00
1,298.00
1,298.00
-1.96%
2,819
0.22
Dec 24, 2025
1,326.00
1,418.00
1,311.00
1,324.00
1,324.00
-3.15%
14,893
1.18
Dec 23, 2025
1,402.00
1,425.00
1,359.00
1,367.00
1,367.00
-2.50%
15,817
1.27
Dec 22, 2025
1,365.00
1,420.00
1,364.00
1,402.00
1,402.00
+2.71%
25,684
2.12
Dec 21, 2025
1,220.00
1,370.00
1,220.00
1,365.00
1,365.00
+8.08%
59,443
4.95
Dec 18, 2025
1,200.00
1,280.00
1,200.00
1,263.00
1,263.00
-1.33%
9,612
0.79
Dec 17, 2025
1,298.00
1,298.00
1,250.00
1,280.00
1,280.00
-1.39%
3,458
0.27
Dec 16, 2025
1,329.00
1,329.00
1,288.00
1,298.00
1,298.00
-1.14%
8,467
0.66
Dec 15, 2025
1,289.00
1,313.00
1,224.00
1,313.00
1,313.00
+1.86%
8,453
0.66
Dec 14, 2025
1,258.00
1,300.00
1,258.00
1,289.00
1,289.00
+2.46%
3,134
0.24
Dec 11, 2025
1,229.00
1,262.00
1,205.00
1,258.00
1,258.00
+2.36%
15,682
1.16
Dec 10, 2025
1,212.00
1,260.00
1,170.00
1,229.00
1,229.00
+1.40%
9,380
0.66
Dec 09, 2025
1,216.00
1,219.00
1,120.00
1,212.00
1,212.00
-0.33%
31,257
2.26
Dec 08, 2025
1,210.00
1,248.00
1,161.00
1,216.00
1,216.00
-5.81%
51,403
3.90
Dec 07, 2025
1,343.00
1,343.00
1,264.00
1,291.00
1,291.00
-3.87%
11,643
0.83
Dec 04, 2025
1,365.00
1,362.00
1,296.00
1,343.00
1,343.00
-1.61%
6,315
0.45
Dec 03, 2025
1,376.00
1,375.00
1,242.00
1,365.00
1,365.00
-0.80%
4,533
0.31
Dec 02, 2025
1,415.00
1,415.00
1,329.00
1,376.00
1,376.00
-2.20%
16,281
1.09
Dec 01, 2025
1,376.00
1,488.00
1,376.00
1,407.00
1,407.00
-0.57%
4,013
0.27
Nov 30, 2025
1,419.00
1,499.00
1,352.00
1,415.00
1,415.00
-0.28%
1,128
0.07
Nov 27, 2025
1,415.00
1,507.00
1,400.00
1,419.00
1,419.00
+0.28%
1,430
0.09
Nov 26, 2025
1,418.00
1,418.00
1,400.00
1,415.00
1,415.00
-0.21%
1,054
0.07
Nov 25, 2025
1,453.00
1,477.00
1,353.00
1,418.00
1,418.00
-2.41%
11,911
0.74
Nov 24, 2025
1,410.00
1,477.00
1,401.00
1,453.00
1,453.00
+1.11%
3,471
0.21
Nov 23, 2025
1,449.00
1,487.00
1,421.00
1,437.00
1,437.00
-0.83%
2,789
0.17
Nov 20, 2025
1,490.00
1,490.00
1,390.00
1,449.00
1,449.00
+5.69%
2,223
0.13
Nov 19, 2025
1,416.00
1,498.00
1,356.00
1,371.00
1,371.00
-3.18%
1,488
0.09
Nov 18, 2025
1,488.00
1,487.00
1,402.00
1,416.00
1,416.00
-4.84%
13,187
0.77
Nov 17, 2025
1,500.00
1,508.00
1,487.00
1,488.00
1,488.00
-0.80%
3,969
0.23
Nov 16, 2025
1,502.00
1,500.00
1,450.00
1,500.00
1,500.00
-0.13%
7,576
0.44
Nov 13, 2025
1,508.00
1,549.00
1,492.00
1,502.00
1,502.00
-0.40%
2,210
0.13
Rows: