Autonomous (IL:AGRD)
TASE:AGRD
Want to see IL:AGRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,193.00
1,192.00
1,158.00
1,166.00
1,166.00
-2.26%
1,682
0.04
May 19, 2026
1,200.00
1,211.00
1,154.00
1,193.00
1,193.00
+3.38%
2,016
0.04
May 18, 2026
1,145.00
1,198.00
1,145.00
1,154.00
1,154.00
+0.79%
5,236
0.11
May 15, 2026
1,219.00
1,228.00
1,098.00
1,145.00
1,145.00
-4.74%
15,135
0.31
May 14, 2026
1,245.00
1,276.00
1,171.00
1,202.00
1,202.00
-3.45%
8,943
0.19
May 13, 2026
1,299.00
1,299.00
1,213.00
1,245.00
1,245.00
-2.51%
6,386
0.13
May 12, 2026
1,249.00
1,309.00
1,201.00
1,277.00
1,277.00
+0.87%
30,497
0.64
May 11, 2026
1,194.00
1,330.00
1,194.00
1,266.00
1,266.00
+6.03%
35,312
0.75
May 08, 2026
1,164.00
1,212.00
1,150.00
1,194.00
1,194.00
+2.58%
15,724
0.33
May 07, 2026
1,210.00
1,230.00
1,122.00
1,164.00
1,164.00
-5.52%
34,830
0.75
May 06, 2026
1,312.00
1,338.00
1,179.00
1,232.00
1,232.00
-6.45%
56,881
1.24
May 05, 2026
1,370.00
1,399.00
1,300.00
1,317.00
1,317.00
-3.73%
27,811
0.61
May 04, 2026
1,449.00
1,502.00
1,350.00
1,368.00
1,368.00
-5.59%
72,783
1.63
May 01, 2026
1,470.00
1,470.00
1,392.00
1,449.00
1,449.00
+2.99%
20,530
0.46
Apr 30, 2026
1,550.00
1,595.00
1,402.00
1,407.00
1,407.00
-5.82%
128,676
3.02
Apr 29, 2026
1,428.00
1,650.00
1,398.00
1,494.00
1,494.00
+6.87%
272,359
7.05
Apr 28, 2026
1,259.00
1,450.00
1,259.00
1,398.00
1,398.00
+11.66%
111,317
3.02
Apr 27, 2026
1,300.00
1,300.00
1,235.00
1,252.00
1,252.00
+5.30%
49,564
1.37
Apr 24, 2026
1,192.00
1,199.00
1,170.00
1,189.00
1,189.00
-1.98%
5,416
0.15
Apr 23, 2026
1,231.00
1,250.00
1,187.00
1,213.00
1,213.00
-1.46%
3,574
0.10
Apr 20, 2026
1,235.00
1,255.00
1,214.00
1,231.00
1,231.00
-0.08%
1,894
0.05
Apr 17, 2026
1,174.00
1,245.00
1,195.00
1,232.00
1,232.00
+4.94%
3,996
0.11
Apr 16, 2026
1,275.00
1,275.00
1,162.00
1,174.00
1,174.00
-4.71%
25,039
0.68
Apr 15, 2026
1,236.00
1,263.00
1,215.00
1,232.00
1,232.00
-0.32%
6,029
0.16
Apr 14, 2026
1,243.00
1,243.00
1,200.00
1,236.00
1,236.00
+2.57%
13,009
0.34
Apr 13, 2026
1,216.00
1,254.00
1,170.00
1,205.00
1,205.00
-0.90%
24,114
0.63
Apr 10, 2026
1,254.00
1,275.00
1,197.00
1,216.00
1,216.00
-3.03%
35,987
0.94
Apr 09, 2026
1,301.00
1,353.00
1,204.00
1,254.00
1,254.00
-7.11%
35,994
0.95
Apr 06, 2026
1,344.00
1,395.00
1,280.00
1,350.00
1,350.00
+3.21%
30,975
0.82
Apr 03, 2026
1,242.00
1,328.00
1,242.00
1,308.00
1,308.00
+5.31%
26,335
0.70
Mar 31, 2026
1,271.00
1,290.00
1,180.00
1,242.00
1,242.00
-2.28%
35,046
0.93
Mar 30, 2026
1,278.00
1,354.00
1,161.00
1,271.00
1,271.00
-0.55%
58,785
1.59
Mar 27, 2026
1,410.00
1,410.00
1,234.00
1,278.00
1,278.00
-6.10%
22,917
0.62
Mar 26, 2026
1,446.00
1,446.00
1,310.00
1,361.00
1,361.00
-5.88%
35,922
0.99
Mar 25, 2026
1,560.00
1,560.00
1,425.00
1,446.00
1,446.00
+3.51%
156,998
4.60
Mar 24, 2026
1,685.00
1,685.00
1,300.00
1,397.00
1,397.00
-12.80%
123,209
3.80
Mar 23, 2026
1,650.00
1,750.00
1,480.00
1,602.00
1,602.00
+11.10%
281,961
9.95
Mar 20, 2026
1,467.00
1,467.00
1,384.00
1,442.00
1,442.00
+0.98%
22,525
0.78
Mar 19, 2026
1,566.00
1,588.00
1,390.00
1,428.00
1,428.00
-5.80%
65,833
2.35
Mar 18, 2026
1,333.00
1,521.00
1,330.00
1,516.00
1,516.00
+12.38%
139,949
5.41
Mar 17, 2026
1,480.00
1,480.00
1,300.00
1,349.00
1,349.00
0.00%
153,800
6.53
Mar 16, 2026
1,048.00
1,470.00
1,008.00
1,349.00
1,349.00
+31.61%
376,209
21.25
Mar 13, 2026
1,038.00
1,087.00
941.00
1,025.00
1,025.00
-1.25%
6,491
0.37
Mar 12, 2026
1,087.00
1,087.00
1,025.00
1,038.00
1,038.00
-4.51%
5,836
0.33
Mar 11, 2026
1,140.00
1,159.00
1,030.00
1,087.00
1,087.00
+5.02%
69,706
4.14
Mar 10, 2026
1,160.00
1,160.00
1,024.00
1,035.00
1,035.00
-6.50%
37,039
2.21
Mar 09, 2026
1,028.00
1,198.00
1,000.00
1,107.00
1,107.00
+7.68%
66,060
4.00
Mar 06, 2026
1,001.00
1,050.00
1,000.00
1,028.00
1,028.00
+2.70%
21,515
1.31
Mar 05, 2026
1,099.00
1,099.00
988.10
1,001.00
1,001.00
+9.92%
84,626
5.59
Mar 04, 2026
1,020.00
1,030.00
910.00
910.70
910.70
-9.65%
20,609
1.39
Rows: