Africa Israel Residences Ltd (IL:AFRE)
TASE:AFRE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24,800.00
25,640.00
24,730.00
25,340.00
25,340.00
+2.18%
13,782
0.64
Apr 09, 2026
24,440.00
25,090.00
24,440.00
24,800.00
24,800.00
+1.60%
17,770
0.83
Apr 06, 2026
24,241.03
24,569.15
23,982.52
24,410.07
24,410.07
-0.32%
53,279
2.57
Apr 03, 2026
23,833.37
24,499.55
23,674.28
24,489.61
24,489.61
+2.75%
6,646
0.32
Mar 31, 2026
23,485.37
23,982.52
23,296.45
23,833.37
23,833.37
+1.48%
25,657
1.25
Mar 30, 2026
24,966.87
24,966.87
23,047.87
23,485.37
23,485.37
-2.15%
50,077
2.51
Mar 27, 2026
24,648.70
25,046.42
23,952.69
24,002.40
24,002.40
-3.40%
14,890
0.75
Mar 26, 2026
24,966.87
25,205.51
24,260.92
24,847.56
24,847.56
-0.44%
31,525
1.62
Mar 25, 2026
24,877.39
25,593.28
24,459.78
24,956.93
24,956.93
+0.32%
123,880
7.00
Mar 24, 2026
25,056.36
25,304.94
24,211.21
24,877.39
24,877.39
-0.71%
133,081
8.46
Mar 23, 2026
25,722.54
26,259.46
24,668.58
25,056.36
25,056.36
-3.34%
35,839
2.33
Mar 20, 2026
25,851.80
26,408.61
25,841.86
25,921.40
25,921.40
+0.27%
6,014
0.37
Mar 19, 2026
26,348.95
26,517.98
25,493.85
25,851.80
25,851.80
-1.89%
20,276
1.27
Mar 18, 2026
25,831.91
26,736.73
25,643.00
26,348.95
26,348.95
+2.00%
12,387
0.77
Mar 17, 2026
25,762.31
26,229.63
25,255.22
25,831.91
25,831.91
+0.27%
16,845
1.04
Mar 16, 2026
26,716.84
26,726.78
25,762.31
25,762.31
25,762.31
-3.57%
18,313
1.14
Mar 13, 2026
27,054.90
27,373.08
26,299.24
26,716.84
26,716.84
-1.25%
7,299
0.46
Mar 12, 2026
28,258.01
28,317.66
26,796.39
27,054.90
27,054.90
-4.26%
14,039
0.88
Mar 11, 2026
29,610.25
29,848.89
28,188.41
28,258.01
28,258.01
-4.57%
9,023
0.57
Mar 10, 2026
29,878.72
30,654.27
29,073.33
29,610.25
29,610.25
-0.90%
11,347
0.72
Mar 09, 2026
30,723.87
30,723.87
29,510.82
29,878.72
29,878.72
-5.09%
13,296
0.84
Mar 06, 2026
30,992.33
31,489.48
30,763.64
31,479.54
31,479.54
+1.54%
3,553
0.22
Mar 05, 2026
29,530.71
31,002.27
29,371.62
31,002.27
31,002.27
+4.98%
9,723
0.61
Mar 04, 2026
30,733.81
31,191.19
28,496.64
29,530.71
29,530.71
-3.35%
12,676
0.80
Mar 02, 2026
27,452.62
30,733.81
27,452.62
30,554.84
30,554.84
+11.30%
18,454
1.18
Feb 27, 2026
27,502.34
28,168.52
27,223.93
27,452.62
27,452.62
-0.18%
13,491
0.86
Feb 26, 2026
28,079.03
28,088.98
27,054.90
27,502.34
27,502.34
-2.05%
12,924
0.83
Feb 25, 2026
29,321.91
29,321.91
27,492.40
28,079.03
28,079.03
-2.11%
31,763
2.09
Feb 24, 2026
29,560.54
29,858.83
28,625.90
28,685.56
28,685.56
-2.96%
33,196
2.20
Feb 23, 2026
30,922.73
30,922.73
29,331.85
29,560.54
29,560.54
-4.41%
13,933
0.93
Feb 20, 2026
30,823.30
31,390.05
30,485.24
30,922.73
30,922.73
+2.34%
42,093
2.91
Feb 19, 2026
30,107.40
30,336.09
29,232.42
30,216.78
30,216.78
+0.36%
113,343
8.93
Feb 18, 2026
29,789.23
30,962.50
29,292.08
30,107.40
30,107.40
+1.07%
10,762
0.85
Feb 17, 2026
29,689.80
30,107.40
29,252.31
29,789.23
29,789.23
-1.58%
59,887
5.05
Feb 16, 2026
29,819.06
30,992.33
29,292.08
30,266.49
30,266.49
+4.07%
18,716
1.60
Feb 13, 2026
29,331.85
29,421.34
29,023.62
29,083.28
29,083.28
-0.85%
4,721
0.40
Feb 12, 2026
28,834.70
29,371.62
28,834.70
29,331.85
29,331.85
+1.72%
14,219
1.23
Feb 11, 2026
27,949.77
29,381.57
27,044.96
28,834.70
28,834.70
-1.83%
7,726
0.67
Feb 10, 2026
28,944.07
29,699.74
28,735.27
29,371.62
29,371.62
+1.48%
9,662
0.84
Feb 09, 2026
29,520.77
29,550.60
28,606.01
28,944.07
28,944.07
0.00%
7,849
0.69
Feb 06, 2026
29,510.82
29,510.82
28,834.70
28,944.07
28,944.07
-1.92%
4,091
0.36
Feb 05, 2026
28,973.90
29,640.08
28,794.93
29,510.82
29,510.82
+1.85%
28,629
2.58
Feb 04, 2026
29,570.48
29,570.48
28,347.49
28,973.90
28,973.90
-0.82%
7,843
0.68
Feb 03, 2026
29,431.28
29,819.06
29,192.65
29,212.53
29,212.53
-0.61%
9,570
0.84
Feb 02, 2026
28,884.42
29,391.51
28,297.78
29,391.51
29,391.51
+1.76%
7,321
0.64
Jan 30, 2026
28,884.42
28,884.42
28,427.04
28,884.42
28,884.42
0.00%
5,807
0.50
Jan 29, 2026
29,162.82
29,490.94
28,765.10
28,884.42
28,884.42
-0.95%
57,563
5.36
Jan 28, 2026
29,302.02
29,799.17
28,914.24
29,162.82
29,162.82
-0.48%
9,238
0.84
Jan 27, 2026
29,868.77
29,868.77
29,302.02
29,302.02
29,302.02
-1.90%
4,599
0.41
Jan 26, 2026
30,077.58
30,256.55
29,331.85
29,868.77
29,868.77
-0.69%
6,978
0.63
Rows: