Education
About Us
Working with TipRanks
Follow Us
Africa Israel Residences Ltd (IL:AFRE)
:AFRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
28,010.00
29,390.00
28,010.00
28,330.00
28,330.00
-2.75%
9,646
0.78
Dec 24, 2025
28,130.00
29,340.00
28,130.00
29,130.00
29,130.00
+3.55%
10,496
0.85
Dec 23, 2025
28,780.00
28,780.00
28,130.00
28,130.00
28,130.00
-2.26%
10,129
0.83
Dec 22, 2025
29,190.00
29,190.00
28,700.00
28,780.00
28,780.00
-1.40%
13,649
1.12
Dec 21, 2025
28,300.00
29,780.00
28,580.00
29,190.00
29,190.00
+3.14%
47,470
4.10
Dec 18, 2025
28,250.00
28,530.00
27,710.00
28,300.00
28,300.00
+0.18%
16,442
1.43
Dec 17, 2025
28,290.00
28,670.00
28,040.00
28,250.00
28,250.00
-0.14%
24,938
2.19
Dec 16, 2025
27,770.00
28,890.00
27,760.00
28,290.00
28,290.00
+2.39%
16,351
1.46
Dec 15, 2025
27,500.00
28,250.00
27,500.00
27,630.00
27,630.00
+0.47%
11,871
1.06
Dec 14, 2025
28,050.00
28,050.00
27,250.00
27,500.00
27,500.00
-1.96%
3,326
0.29
Dec 11, 2025
27,150.00
28,770.00
27,150.00
28,050.00
28,050.00
+3.31%
14,359
1.28
Dec 10, 2025
27,420.00
27,470.00
26,930.00
27,150.00
27,150.00
-0.98%
5,794
0.51
Dec 09, 2025
27,110.00
27,510.00
27,080.00
27,420.00
27,420.00
+1.44%
5,271
0.47
Dec 08, 2025
27,239.26
27,657.87
26,621.32
27,029.96
27,029.96
-0.77%
7,706
0.69
Dec 07, 2025
27,847.24
27,847.24
27,029.96
27,239.26
27,239.26
-2.18%
5,334
0.47
Dec 04, 2025
28,893.75
29,402.06
27,568.17
27,847.24
27,847.24
-3.62%
10,696
0.94
Dec 03, 2025
27,697.74
29,392.09
27,588.10
28,893.75
28,893.75
+4.32%
11,006
0.98
Dec 02, 2025
27,657.87
28,026.64
27,378.80
27,697.74
27,697.74
+0.14%
5,304
0.47
Dec 01, 2025
27,608.04
27,817.34
27,189.43
27,657.87
27,657.87
+0.11%
20,907
1.85
Nov 30, 2025
26,212.68
27,757.54
26,212.68
27,627.97
27,627.97
+5.40%
5,142
0.46
Nov 27, 2025
26,740.92
26,760.86
26,103.05
26,212.68
26,212.68
-1.98%
6,831
0.60
Nov 26, 2025
26,491.75
26,900.39
26,362.19
26,740.92
26,740.92
+0.94%
26,394
2.40
Nov 25, 2025
26,760.86
26,760.86
26,132.95
26,491.75
26,491.75
-1.01%
5,199
0.48
Nov 24, 2025
25,325.64
27,189.43
25,325.64
26,760.86
26,760.86
+5.67%
10,898
0.99
Nov 23, 2025
25,744.24
26,212.68
25,325.64
25,325.64
25,325.64
-2.12%
3,208
0.28
Nov 20, 2025
26,312.35
26,701.06
25,694.41
25,873.81
25,873.81
-1.67%
6,992
0.60
Nov 19, 2025
26,561.52
26,850.56
25,604.71
26,312.35
26,312.35
-0.56%
10,727
0.92
Nov 18, 2025
27,697.74
27,697.74
26,362.19
26,461.85
26,461.85
-4.46%
8,139
0.70
Nov 17, 2025
28,883.79
29,063.19
27,697.74
27,697.74
27,697.74
-4.11%
7,446
0.58
Nov 16, 2025
28,534.95
28,883.79
28,485.11
28,883.79
28,883.79
+0.91%
2,415
0.19
Nov 13, 2025
27,787.44
28,694.42
27,637.94
28,624.65
28,624.65
+3.01%
9,479
0.72
Nov 12, 2025
27,618.00
28,225.98
27,309.03
27,787.44
27,787.44
+0.61%
5,839
0.44
Nov 11, 2025
27,976.81
28,335.61
27,478.47
27,618.00
27,618.00
-1.28%
4,660
0.35
Nov 10, 2025
28,206.04
28,544.91
27,857.21
27,976.81
27,976.81
+0.36%
6,388
0.47
Nov 09, 2025
27,458.53
27,907.04
27,458.53
27,877.14
27,877.14
+1.82%
3,922
0.29
Nov 06, 2025
27,727.64
28,016.67
27,319.00
27,378.80
27,378.80
-1.26%
33,994
2.57
Nov 05, 2025
27,787.44
28,106.38
27,488.43
27,727.64
27,727.64
-0.22%
5,145
0.39
Nov 04, 2025
28,225.98
28,285.78
27,418.67
27,787.44
27,787.44
-1.55%
8,633
0.65
Nov 03, 2025
29,093.09
29,222.66
28,186.11
28,225.98
28,225.98
-2.98%
14,046
1.06
Nov 02, 2025
28,375.48
29,262.52
28,096.41
29,093.09
29,093.09
+2.53%
3,369
0.25
Oct 30, 2025
28,893.75
29,262.52
28,335.61
28,375.48
28,375.48
-1.79%
26,295
1.99
Oct 29, 2025
28,584.78
29,521.66
28,584.78
28,893.75
28,893.75
+1.08%
10,213
0.78
Oct 28, 2025
29,252.56
29,631.30
28,574.82
28,584.78
28,584.78
-2.28%
10,541
0.80
Oct 27, 2025
28,903.72
29,870.50
28,425.31
29,252.56
29,252.56
+1.63%
13,945
1.05
Oct 26, 2025
27,548.23
28,784.12
27,458.53
28,784.12
28,784.12
+5.02%
6,257
0.46
Oct 23, 2025
26,890.43
27,787.44
26,720.99
27,408.70
27,408.70
+1.93%
11,562
0.85
Oct 22, 2025
26,820.66
27,309.03
26,780.79
26,890.43
26,890.43
+0.26%
5,246
0.39
Oct 21, 2025
27,448.57
27,458.53
26,681.12
26,820.66
26,820.66
-2.29%
7,737
0.57
Oct 20, 2025
28,385.45
28,554.88
27,448.57
27,448.57
27,448.57
-0.43%
11,171
0.74
Oct 19, 2025
28,235.94
28,764.18
26,990.09
27,568.17
27,568.17
-2.36%
8,191
0.53
Rows: