Education
About Us
Working with TipRanks
Follow Us
Africa Israel Residences Ltd (IL:AFRE)
:AFRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
26,000.00
26,560.00
25,990.00
26,070.00
26,070.00
+0.27%
6,014
0.37
Mar 19, 2026
26,500.00
26,670.00
25,640.00
26,000.00
26,000.00
-1.89%
20,276
1.27
Mar 18, 2026
25,980.00
26,890.00
25,790.00
26,500.00
26,500.00
+2.00%
12,387
0.77
Mar 17, 2026
25,910.00
26,380.00
25,400.00
25,980.00
25,980.00
+0.27%
16,845
1.04
Mar 16, 2026
26,870.00
26,880.00
25,910.00
25,910.00
25,910.00
-3.57%
18,313
1.14
Mar 13, 2026
27,210.00
27,530.00
26,450.00
26,870.00
26,870.00
-1.25%
7,299
0.46
Mar 12, 2026
28,420.00
28,480.00
26,950.00
27,210.00
27,210.00
-4.26%
14,039
0.88
Mar 11, 2026
29,780.00
30,020.00
28,350.00
28,420.00
28,420.00
-4.57%
9,023
0.57
Mar 10, 2026
30,050.00
30,830.00
29,240.00
29,780.00
29,780.00
-0.90%
11,347
0.72
Mar 09, 2026
30,900.00
30,900.00
29,680.00
30,050.00
30,050.00
-5.09%
13,296
0.84
Mar 06, 2026
31,170.00
31,670.00
30,940.00
31,660.00
31,660.00
+1.54%
3,553
0.22
Mar 05, 2026
29,700.00
31,180.00
29,540.00
31,180.00
31,180.00
+4.98%
9,723
0.61
Mar 04, 2026
30,910.00
31,370.00
28,660.00
29,700.00
29,700.00
-3.35%
12,676
0.80
Mar 02, 2026
27,610.00
30,910.00
27,610.00
30,730.00
30,730.00
+11.30%
18,454
1.18
Feb 27, 2026
27,660.00
28,330.00
27,380.00
27,610.00
27,610.00
-0.18%
13,491
0.86
Feb 26, 2026
28,240.00
28,250.00
27,210.00
27,660.00
27,660.00
-2.05%
12,924
0.83
Feb 25, 2026
29,490.00
29,490.00
27,650.00
28,240.00
28,240.00
-2.11%
31,763
2.09
Feb 24, 2026
29,730.00
30,030.00
28,790.00
28,850.00
28,850.00
-2.96%
33,196
2.20
Feb 23, 2026
31,100.00
31,100.00
29,500.00
29,730.00
29,730.00
-4.41%
13,933
0.93
Feb 20, 2026
31,000.00
31,570.00
30,660.00
31,100.00
31,100.00
+2.34%
42,093
2.91
Feb 19, 2026
30,280.00
30,510.00
29,400.00
30,390.00
30,390.00
+0.36%
113,343
8.93
Feb 18, 2026
29,960.00
31,140.00
29,460.00
30,280.00
30,280.00
+1.07%
10,762
0.85
Feb 17, 2026
29,860.00
30,280.00
29,420.00
29,960.00
29,960.00
-1.58%
59,887
5.05
Feb 16, 2026
29,990.00
31,170.00
29,460.00
30,440.00
30,440.00
+4.07%
18,716
1.60
Feb 13, 2026
29,500.00
29,590.00
29,190.00
29,250.00
29,250.00
-0.85%
4,721
0.40
Feb 12, 2026
29,000.00
29,540.00
29,000.00
29,500.00
29,500.00
+1.72%
14,219
1.23
Feb 11, 2026
28,110.00
29,550.00
27,200.00
29,000.00
29,000.00
-1.83%
7,726
0.67
Feb 10, 2026
29,110.00
29,870.00
28,900.00
29,540.00
29,540.00
+1.48%
9,662
0.84
Feb 09, 2026
29,690.00
29,720.00
28,770.00
29,110.00
29,110.00
0.00%
7,849
0.69
Feb 06, 2026
29,680.00
29,680.00
29,000.00
29,110.00
29,110.00
-1.92%
4,091
0.36
Feb 05, 2026
29,140.00
29,810.00
28,960.00
29,680.00
29,680.00
+1.85%
28,629
2.58
Feb 04, 2026
29,740.00
29,740.00
28,510.00
29,140.00
29,140.00
-0.82%
7,843
0.68
Feb 03, 2026
29,600.00
29,990.00
29,360.00
29,380.00
29,380.00
-0.61%
9,570
0.84
Feb 02, 2026
29,050.00
29,560.00
28,460.00
29,560.00
29,560.00
+1.76%
7,321
0.64
Jan 30, 2026
29,050.00
29,050.00
28,590.00
29,050.00
29,050.00
0.00%
5,807
0.50
Jan 29, 2026
29,330.00
29,660.00
28,930.00
29,050.00
29,050.00
-0.95%
57,563
5.36
Jan 28, 2026
29,470.00
29,970.00
29,080.00
29,330.00
29,330.00
-0.48%
9,238
0.84
Jan 27, 2026
30,040.00
30,040.00
29,470.00
29,470.00
29,470.00
-1.90%
4,599
0.41
Jan 26, 2026
30,250.00
30,430.00
29,500.00
30,040.00
30,040.00
-0.69%
6,978
0.63
Jan 23, 2026
30,500.00
30,540.00
30,000.00
30,250.00
30,250.00
-0.82%
5,697
0.50
Jan 22, 2026
30,000.00
30,500.00
29,820.00
30,500.00
30,500.00
+1.67%
12,280
1.10
Jan 21, 2026
30,180.00
30,670.00
29,680.00
30,000.00
30,000.00
-0.60%
13,665
1.22
Jan 20, 2026
30,800.00
30,970.00
29,420.00
30,180.00
30,180.00
-2.01%
12,220
1.11
Jan 19, 2026
32,080.00
32,080.00
30,620.00
30,800.00
30,800.00
-3.99%
11,619
1.06
Jan 16, 2026
31,860.00
32,690.00
31,810.00
32,080.00
32,080.00
+1.20%
5,599
0.51
Jan 15, 2026
31,160.00
32,190.00
30,360.00
31,700.00
31,700.00
+1.73%
15,879
1.45
Jan 14, 2026
31,700.00
32,230.00
31,120.00
31,160.00
31,160.00
-1.70%
8,815
0.80
Jan 13, 2026
32,440.00
32,680.00
31,360.00
31,700.00
31,700.00
-2.28%
6,718
0.59
Jan 12, 2026
31,300.00
32,930.00
30,130.00
32,440.00
32,440.00
+3.64%
14,574
1.28
Jan 09, 2026
31,170.00
31,900.00
30,860.00
31,300.00
31,300.00
+0.42%
4,121
0.35
Rows: