Education
About Us
Working with TipRanks
Follow Us
Africa Israel Residences Ltd (IL:AFRE)
:AFRE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
29,600.00
29,990.00
29,360.00
29,380.00
29,380.00
-0.61%
9,570
0.84
Feb 02, 2026
29,050.00
29,560.00
28,460.00
29,560.00
29,560.00
+1.76%
7,321
0.64
Jan 30, 2026
29,050.00
29,050.00
28,590.00
29,050.00
29,050.00
0.00%
5,807
0.50
Jan 29, 2026
29,330.00
29,660.00
28,930.00
29,050.00
29,050.00
-0.95%
57,563
5.36
Jan 28, 2026
29,470.00
29,970.00
29,080.00
29,330.00
29,330.00
-0.48%
9,238
0.84
Jan 27, 2026
30,040.00
30,040.00
29,470.00
29,470.00
29,470.00
-1.90%
4,599
0.41
Jan 26, 2026
30,250.00
30,430.00
29,500.00
30,040.00
30,040.00
-0.69%
6,978
0.63
Jan 23, 2026
30,500.00
30,540.00
30,000.00
30,250.00
30,250.00
-0.82%
5,697
0.50
Jan 22, 2026
30,000.00
30,500.00
29,820.00
30,500.00
30,500.00
+1.67%
12,280
1.10
Jan 21, 2026
30,180.00
30,670.00
29,680.00
30,000.00
30,000.00
-0.60%
13,665
1.22
Jan 20, 2026
30,800.00
30,970.00
29,420.00
30,180.00
30,180.00
-2.01%
12,220
1.11
Jan 19, 2026
32,080.00
32,080.00
30,620.00
30,800.00
30,800.00
-3.99%
11,619
1.06
Jan 16, 2026
31,860.00
32,690.00
31,810.00
32,080.00
32,080.00
+1.20%
5,599
0.51
Jan 15, 2026
31,160.00
32,190.00
30,360.00
31,700.00
31,700.00
+1.73%
15,879
1.45
Jan 14, 2026
31,700.00
32,230.00
31,120.00
31,160.00
31,160.00
-1.70%
8,815
0.80
Jan 13, 2026
32,440.00
32,680.00
31,360.00
31,700.00
31,700.00
-2.28%
6,718
0.59
Jan 12, 2026
31,300.00
32,930.00
30,130.00
32,440.00
32,440.00
+3.64%
14,574
1.28
Jan 09, 2026
31,170.00
31,900.00
30,860.00
31,300.00
31,300.00
+0.42%
4,121
0.35
Jan 08, 2026
32,170.00
32,170.00
31,170.00
31,170.00
31,170.00
-3.05%
5,598
0.47
Jan 07, 2026
32,990.00
32,990.00
31,950.00
32,150.00
32,150.00
-2.55%
14,174
1.20
Jan 06, 2026
30,200.00
33,000.00
30,000.00
32,990.00
32,990.00
+9.24%
22,338
1.88
Jan 05, 2026
29,400.00
30,440.00
28,360.00
30,200.00
30,200.00
+5.08%
17,516
1.48
Jan 01, 2026
27,320.00
28,740.00
27,320.00
28,740.00
28,740.00
+3.98%
5,409
0.45
Dec 31, 2025
28,450.00
28,660.00
27,490.00
27,640.00
27,640.00
-2.85%
11,716
0.98
Dec 30, 2025
28,400.00
29,030.00
28,100.00
28,450.00
28,450.00
+0.18%
9,386
0.78
Dec 29, 2025
28,440.00
28,600.00
27,790.00
28,400.00
28,400.00
-0.14%
12,191
1.01
Dec 28, 2025
28,330.00
29,490.00
27,910.00
28,440.00
28,440.00
+0.39%
6,614
0.54
Dec 25, 2025
28,010.00
29,390.00
28,010.00
28,330.00
28,330.00
-2.75%
9,646
0.78
Dec 24, 2025
28,130.00
29,340.00
28,130.00
29,130.00
29,130.00
+3.55%
10,496
0.85
Dec 23, 2025
28,780.00
28,780.00
28,130.00
28,130.00
28,130.00
-2.26%
10,129
0.83
Dec 22, 2025
29,190.00
29,190.00
28,700.00
28,780.00
28,780.00
-1.40%
13,649
1.12
Dec 21, 2025
28,300.00
29,780.00
28,580.00
29,190.00
29,190.00
+3.14%
47,470
4.10
Dec 18, 2025
28,250.00
28,530.00
27,710.00
28,300.00
28,300.00
+0.18%
16,442
1.43
Dec 17, 2025
28,290.00
28,670.00
28,040.00
28,250.00
28,250.00
-0.14%
24,938
2.19
Dec 16, 2025
27,770.00
28,890.00
27,760.00
28,290.00
28,290.00
+2.39%
16,351
1.46
Dec 15, 2025
27,500.00
28,250.00
27,500.00
27,630.00
27,630.00
+0.47%
11,871
1.06
Dec 14, 2025
28,050.00
28,050.00
27,250.00
27,500.00
27,500.00
-1.96%
3,326
0.29
Dec 11, 2025
27,150.00
28,770.00
27,150.00
28,050.00
28,050.00
+3.31%
14,359
1.28
Dec 10, 2025
27,420.00
27,470.00
26,930.00
27,150.00
27,150.00
-0.98%
5,794
0.51
Dec 09, 2025
27,110.00
27,510.00
27,080.00
27,420.00
27,420.00
+1.44%
5,271
0.47
Dec 08, 2025
27,239.26
27,657.87
26,621.32
27,029.96
27,029.96
-0.77%
7,706
0.69
Dec 07, 2025
27,847.24
27,847.24
27,029.96
27,239.26
27,239.26
-2.18%
5,334
0.47
Dec 04, 2025
28,893.75
29,402.06
27,568.17
27,847.24
27,847.24
-3.62%
10,696
0.94
Dec 03, 2025
27,697.74
29,392.09
27,588.10
28,893.75
28,893.75
+4.32%
11,006
0.98
Dec 02, 2025
27,657.87
28,026.64
27,378.80
27,697.74
27,697.74
+0.14%
5,304
0.47
Dec 01, 2025
27,608.04
27,817.34
27,189.43
27,657.87
27,657.87
+0.11%
20,907
1.85
Nov 30, 2025
26,212.68
27,757.54
26,212.68
27,627.97
27,627.97
+5.40%
5,142
0.46
Nov 27, 2025
26,740.92
26,760.86
26,103.05
26,212.68
26,212.68
-1.98%
6,831
0.60
Nov 26, 2025
26,491.75
26,900.39
26,362.19
26,740.92
26,740.92
+0.94%
26,394
2.40
Nov 25, 2025
26,760.86
26,760.86
26,132.95
26,491.75
26,491.75
-1.01%
5,199
0.48
Rows: