Education
About Us
Working with TipRanks
Follow Us
AFCON Holdings Ltd (IL:AFHL)
:AFHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
30,700.00
30,890.00
30,540.00
30,850.00
30,850.00
+1.02%
3,271
1.06
Dec 16, 2025
29,990.00
30,740.00
29,820.00
30,540.00
30,540.00
+2.55%
3,268
1.07
Dec 15, 2025
29,710.00
30,040.00
29,440.00
29,780.00
29,780.00
+0.24%
1,490
0.49
Dec 14, 2025
29,670.00
29,980.00
29,400.00
29,710.00
29,710.00
+0.17%
1,929
0.64
Dec 11, 2025
29,860.00
29,860.00
29,400.00
29,660.00
29,660.00
-0.67%
2,331
0.77
Dec 10, 2025
30,380.00
30,380.00
29,810.00
29,860.00
29,860.00
-0.40%
1,106
0.36
Dec 09, 2025
30,090.00
30,410.00
29,260.00
29,980.00
29,980.00
-0.37%
2,320
0.76
Dec 08, 2025
29,720.00
30,780.00
30,000.00
30,090.00
30,090.00
+1.24%
2,562
0.85
Dec 07, 2025
29,870.00
29,870.00
29,190.00
29,720.00
29,720.00
-0.50%
1,869
0.61
Dec 04, 2025
29,630.00
30,780.00
29,550.00
29,870.00
29,870.00
+0.81%
3,504
1.16
Dec 03, 2025
29,890.00
30,560.00
29,210.00
29,630.00
29,630.00
-0.87%
2,210
0.73
Dec 02, 2025
29,650.00
30,490.00
29,180.00
29,890.00
29,890.00
+0.81%
3,772
1.24
Dec 01, 2025
29,700.00
29,700.00
29,210.00
29,650.00
29,650.00
-0.17%
730
0.23
Nov 30, 2025
29,960.00
29,960.00
28,910.00
29,700.00
29,700.00
+2.73%
1,172
0.37
Nov 27, 2025
29,440.00
29,490.00
28,800.00
28,910.00
28,910.00
-0.28%
1,944
0.61
Nov 26, 2025
28,820.00
29,520.00
28,750.00
28,990.00
28,990.00
+0.59%
2,347
0.72
Nov 25, 2025
28,710.00
29,090.00
28,560.00
28,820.00
28,820.00
+0.38%
2,202
0.68
Nov 24, 2025
27,860.00
29,520.00
27,860.00
28,710.00
28,710.00
+4.63%
4,775
1.48
Nov 23, 2025
27,760.00
27,760.00
25,920.00
27,440.00
27,440.00
-1.15%
951
0.29
Nov 20, 2025
27,850.00
27,900.00
27,610.00
27,760.00
27,760.00
-0.32%
1,031
0.31
Nov 19, 2025
28,500.00
28,450.00
27,110.00
27,850.00
27,850.00
-2.28%
1,543
0.46
Nov 18, 2025
28,650.00
28,860.00
28,160.00
28,500.00
28,500.00
-1.42%
992
0.29
Nov 17, 2025
28,940.00
29,170.00
28,580.00
28,910.00
28,910.00
-0.10%
1,469
0.41
Nov 16, 2025
28,550.00
29,000.00
28,300.00
28,940.00
28,940.00
+1.37%
1,191
0.33
Nov 13, 2025
27,480.00
28,730.00
27,920.00
28,550.00
28,550.00
+3.89%
1,688
0.46
Nov 12, 2025
27,090.00
28,460.00
27,120.00
27,480.00
27,480.00
+1.44%
4,185
1.16
Nov 11, 2025
28,020.00
28,210.00
26,100.00
27,090.00
27,090.00
-3.32%
8,902
2.54
Nov 10, 2025
28,330.00
28,330.00
27,870.00
28,020.00
28,020.00
-1.09%
2,310
0.66
Nov 09, 2025
28,190.00
28,750.00
28,100.00
28,330.00
28,330.00
+0.50%
1,177
0.34
Nov 06, 2025
28,740.00
29,860.00
28,190.00
28,190.00
28,190.00
-1.91%
13,239
3.98
Nov 05, 2025
29,890.00
29,890.00
28,000.00
28,740.00
28,740.00
-0.66%
3,115
0.93
Nov 04, 2025
29,700.00
30,910.00
28,850.00
28,930.00
28,930.00
-1.60%
4,822
1.45
Nov 03, 2025
29,550.00
29,610.00
29,290.00
29,400.00
29,400.00
+2.80%
9,486
2.88
Nov 02, 2025
27,930.00
29,000.00
27,930.00
28,600.00
28,600.00
+2.40%
5,169
1.52
Oct 30, 2025
27,390.00
29,000.00
27,390.00
27,930.00
27,930.00
+1.97%
5,698
1.64
Oct 29, 2025
26,940.00
29,030.00
26,940.00
27,390.00
27,390.00
+1.67%
9,077
2.70
Oct 28, 2025
25,750.00
27,040.00
25,600.00
26,940.00
26,940.00
+4.62%
10,595
3.20
Oct 27, 2025
25,180.00
25,820.00
25,000.00
25,750.00
25,750.00
+2.26%
5,364
1.65
Oct 26, 2025
24,720.00
25,330.00
25,100.00
25,180.00
25,180.00
+1.86%
3,149
0.98
Oct 23, 2025
25,020.00
25,020.00
24,520.00
24,720.00
24,720.00
-1.20%
991
0.31
Oct 22, 2025
25,110.00
25,470.00
24,810.00
25,020.00
25,020.00
-0.36%
554
0.17
Oct 21, 2025
25,940.00
25,940.00
25,000.00
25,110.00
25,110.00
-1.80%
1,028
0.32
Oct 20, 2025
25,600.00
25,860.00
25,280.00
25,570.00
25,570.00
-0.12%
1,506
0.46
Oct 19, 2025
25,890.00
25,980.00
25,380.00
25,600.00
25,600.00
+0.91%
2,827
0.88
Oct 16, 2025
25,110.00
25,930.00
24,810.00
25,370.00
25,370.00
+1.04%
5,860
1.85
Oct 15, 2025
25,200.00
25,460.00
24,850.00
25,110.00
25,110.00
+0.68%
3,070
0.98
Oct 12, 2025
25,070.00
25,120.00
24,000.00
24,940.00
24,940.00
-0.52%
3,292
1.05
Oct 09, 2025
23,800.00
25,160.00
23,800.00
25,070.00
25,070.00
+5.34%
4,858
1.55
Oct 08, 2025
23,410.00
24,200.00
22,320.00
23,800.00
23,800.00
+1.67%
1,922
0.59
Oct 05, 2025
24,680.00
24,920.00
23,050.00
23,410.00
23,410.00
+1.56%
5,139
1.59
Rows: