Education
About Us
Working with TipRanks
Follow Us
AFCON Holdings Ltd (IL:AFHL)
:AFHL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
31,260.00
33,060.00
31,250.00
32,970.00
32,970.00
+2.45%
8,422
1.37
Jan 30, 2026
32,430.00
32,400.00
31,800.00
32,180.00
32,180.00
-0.77%
2,715
0.43
Jan 29, 2026
33,160.00
34,250.00
32,270.00
32,430.00
32,430.00
-2.20%
2,825
0.45
Jan 28, 2026
34,440.00
34,650.00
32,850.00
33,160.00
33,160.00
-3.72%
20,981
3.46
Jan 27, 2026
31,500.00
34,880.00
31,500.00
34,440.00
34,440.00
+8.51%
10,348
1.71
Jan 26, 2026
31,000.00
32,240.00
30,940.00
31,740.00
31,740.00
+1.44%
20,845
3.54
Jan 23, 2026
31,970.00
31,970.00
30,700.00
31,290.00
31,290.00
-2.13%
6,454
1.10
Jan 22, 2026
32,710.00
33,500.00
31,800.00
31,970.00
31,970.00
-2.26%
9,897
1.72
Jan 21, 2026
33,810.00
34,350.00
32,130.00
32,710.00
32,710.00
-2.74%
3,737
0.65
Jan 20, 2026
34,750.00
34,750.00
33,000.00
33,630.00
33,630.00
-0.80%
8,934
1.60
Jan 19, 2026
33,880.00
34,770.00
33,290.00
33,900.00
33,900.00
+0.06%
13,510
2.51
Jan 16, 2026
33,590.00
34,180.00
33,500.00
33,880.00
33,880.00
+0.86%
1,183
0.22
Jan 15, 2026
33,300.00
34,280.00
33,050.00
33,590.00
33,590.00
+0.45%
11,241
2.14
Jan 14, 2026
34,800.00
36,400.00
33,370.00
33,440.00
33,440.00
-3.27%
18,009
3.56
Jan 13, 2026
34,050.00
34,570.00
31,500.00
34,570.00
34,570.00
-0.86%
25,338
5.38
Jan 12, 2026
34,760.00
36,470.00
34,660.00
34,870.00
34,870.00
+0.61%
6,857
1.47
Jan 09, 2026
33,980.00
35,330.00
33,700.00
34,660.00
34,660.00
+2.00%
2,205
0.47
Jan 08, 2026
33,270.00
35,750.00
33,510.00
33,980.00
33,980.00
+2.13%
8,544
1.86
Jan 07, 2026
33,350.00
33,980.00
32,750.00
33,270.00
33,270.00
-0.09%
9,152
2.02
Jan 06, 2026
34,190.00
35,200.00
33,240.00
33,300.00
33,300.00
-2.60%
6,307
1.40
Jan 05, 2026
35,200.00
35,560.00
33,900.00
34,190.00
34,190.00
-2.87%
12,961
3.01
Jan 01, 2026
35,880.00
35,880.00
34,970.00
35,200.00
35,200.00
-1.90%
7,430
1.77
Dec 31, 2025
35,560.00
37,000.00
35,000.00
35,880.00
35,880.00
+0.93%
11,146
2.75
Dec 30, 2025
34,180.00
35,950.00
34,000.00
35,550.00
35,550.00
+4.01%
13,322
3.45
Dec 29, 2025
33,500.00
34,660.00
33,500.00
34,180.00
34,180.00
+2.03%
10,856
2.92
Dec 28, 2025
32,890.00
34,180.00
32,890.00
33,500.00
33,500.00
+1.85%
8,826
2.43
Dec 25, 2025
33,630.00
34,990.00
32,530.00
32,890.00
32,890.00
-2.20%
4,153
1.15
Dec 24, 2025
33,620.00
34,700.00
33,370.00
33,630.00
33,630.00
+0.03%
4,980
1.38
Dec 23, 2025
33,640.00
34,350.00
33,290.00
33,620.00
33,620.00
-0.06%
7,601
2.17
Dec 22, 2025
33,640.00
33,800.00
33,180.00
33,640.00
33,640.00
0.00%
6,477
1.89
Dec 21, 2025
34,750.00
34,760.00
33,400.00
33,640.00
33,640.00
+4.50%
6,644
1.99
Dec 18, 2025
30,800.00
32,470.00
30,800.00
32,190.00
32,190.00
+4.34%
15,430
4.95
Dec 17, 2025
30,700.00
30,890.00
30,540.00
30,850.00
30,850.00
+1.02%
3,271
1.06
Dec 16, 2025
29,990.00
30,740.00
29,820.00
30,540.00
30,540.00
+2.55%
3,268
1.07
Dec 15, 2025
29,710.00
30,040.00
29,440.00
29,780.00
29,780.00
+0.24%
1,490
0.49
Dec 14, 2025
29,670.00
29,980.00
29,400.00
29,710.00
29,710.00
+0.17%
1,929
0.64
Dec 11, 2025
29,860.00
29,860.00
29,400.00
29,660.00
29,660.00
-0.67%
2,331
0.77
Dec 10, 2025
30,380.00
30,380.00
29,810.00
29,860.00
29,860.00
-0.40%
1,106
0.36
Dec 09, 2025
30,090.00
30,410.00
29,260.00
29,980.00
29,980.00
-0.37%
2,320
0.76
Dec 08, 2025
29,720.00
30,780.00
30,000.00
30,090.00
30,090.00
+1.24%
2,562
0.85
Dec 07, 2025
29,870.00
29,870.00
29,190.00
29,720.00
29,720.00
-0.50%
1,869
0.61
Dec 04, 2025
29,630.00
30,780.00
29,550.00
29,870.00
29,870.00
+0.81%
3,504
1.16
Dec 03, 2025
29,890.00
30,560.00
29,210.00
29,630.00
29,630.00
-0.87%
2,210
0.73
Dec 02, 2025
29,650.00
30,490.00
29,180.00
29,890.00
29,890.00
+0.81%
3,772
1.24
Dec 01, 2025
29,700.00
29,700.00
29,210.00
29,650.00
29,650.00
-0.17%
730
0.23
Nov 30, 2025
29,960.00
29,960.00
28,910.00
29,700.00
29,700.00
+2.73%
1,172
0.37
Nov 27, 2025
29,440.00
29,490.00
28,800.00
28,910.00
28,910.00
-0.28%
1,944
0.61
Nov 26, 2025
28,820.00
29,520.00
28,750.00
28,990.00
28,990.00
+0.59%
2,347
0.72
Nov 25, 2025
28,710.00
29,090.00
28,560.00
28,820.00
28,820.00
+0.38%
2,202
0.68
Nov 24, 2025
27,860.00
29,520.00
27,860.00
28,710.00
28,710.00
+4.63%
4,775
1.48
Rows: