Education
About Us
Working with TipRanks
Follow Us
AFCON Holdings Ltd (IL:AFHL)
:AFHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2025
18,530.00
18,620.00
18,380.00
18,530.00
18,530.00
0.00%
1,216
1.51
Apr 28, 2025
18,520.00
18,800.00
18,260.00
18,530.00
18,530.00
+0.05%
274
0.34
Apr 27, 2025
18,610.00
18,800.00
18,200.00
18,520.00
18,520.00
-0.48%
262
0.32
Apr 24, 2025
18,590.00
18,670.00
18,580.00
18,610.00
18,610.00
+0.11%
139
0.17
Apr 23, 2025
18,470.00
18,790.00
18,470.00
18,590.00
18,590.00
+0.65%
177
0.21
Apr 22, 2025
18,400.00
18,800.00
18,370.00
18,470.00
18,470.00
+0.38%
662
0.76
Apr 21, 2025
18,630.00
18,630.00
17,980.00
18,400.00
18,400.00
-1.23%
374
0.43
Apr 20, 2025
18,790.00
18,880.00
18,560.00
18,630.00
18,630.00
+0.32%
159
0.18
Apr 17, 2025
18,570.00
18,570.00
18,000.00
18,570.00
18,570.00
0.00%
819
0.91
Apr 16, 2025
18,570.00
18,570.00
18,570.00
18,570.00
18,570.00
0.00%
110
0.12
Apr 15, 2025
18,580.00
18,860.00
18,430.00
18,570.00
18,570.00
-0.05%
475
0.51
Apr 14, 2025
18,220.00
18,760.00
18,220.00
18,580.00
18,580.00
+4.26%
360
0.38
Apr 10, 2025
16,870.00
17,930.00
16,870.00
17,820.00
17,820.00
+5.63%
792
0.83
Apr 09, 2025
17,220.00
17,110.00
16,520.00
16,870.00
16,870.00
-2.03%
1,190
1.24
Apr 08, 2025
16,680.00
17,510.00
17,010.00
17,220.00
17,220.00
+3.24%
994
1.02
Apr 07, 2025
17,150.00
17,150.00
16,160.00
16,680.00
16,680.00
-2.74%
2,186
2.31
Apr 06, 2025
17,850.00
17,670.00
16,500.00
17,150.00
17,150.00
-3.92%
1,856
1.95
Apr 03, 2025
17,920.00
18,060.00
17,650.00
17,850.00
17,850.00
-0.39%
367
0.37
Apr 02, 2025
17,640.00
18,040.00
17,640.00
17,920.00
17,920.00
+1.59%
667
0.67
Apr 01, 2025
17,520.00
17,860.00
17,520.00
17,640.00
17,640.00
+0.68%
215
0.21
Mar 31, 2025
17,580.00
17,580.00
16,740.00
17,520.00
17,520.00
+2.28%
1,042
1.02
Mar 30, 2025
17,000.00
17,580.00
16,500.00
17,130.00
17,130.00
+0.76%
327
0.32
Mar 27, 2025
16,870.00
17,320.00
16,830.00
17,000.00
17,000.00
+0.77%
433
0.42
Mar 26, 2025
16,740.00
17,280.00
16,550.00
16,870.00
16,870.00
+2.00%
141
0.13
Mar 25, 2025
16,560.00
16,860.00
16,490.00
16,540.00
16,540.00
-0.12%
424
0.40
Mar 24, 2025
16,740.00
16,570.00
16,200.00
16,560.00
16,560.00
-1.08%
2,302
2.08
Mar 23, 2025
17,670.00
17,670.00
16,420.00
16,740.00
16,740.00
-4.12%
3,229
2.68
Mar 20, 2025
17,520.00
18,130.00
17,270.00
17,460.00
17,460.00
-0.34%
602
0.49
Mar 19, 2025
17,510.00
17,600.00
16,910.00
17,520.00
17,520.00
+0.06%
507
0.41
Mar 18, 2025
17,960.00
17,960.00
17,350.00
17,510.00
17,510.00
-2.51%
255
0.20
Mar 17, 2025
18,510.00
18,510.00
17,680.00
17,960.00
17,960.00
-2.97%
1,383
1.08
Mar 16, 2025
18,510.00
18,510.00
18,380.00
18,510.00
18,510.00
0.00%
347
0.26
Mar 13, 2025
18,560.00
18,560.00
18,390.00
18,510.00
18,510.00
+0.93%
168
0.11
Mar 12, 2025
18,760.00
18,760.00
18,100.00
18,340.00
18,340.00
-1.66%
465
0.30
Mar 11, 2025
19,280.00
19,280.00
18,440.00
18,650.00
18,650.00
-2.36%
747
0.47
Mar 10, 2025
19,350.00
19,350.00
18,990.00
19,100.00
19,100.00
-1.29%
114
0.07
Mar 09, 2025
19,670.00
19,670.00
19,010.00
19,350.00
19,350.00
-1.63%
246
0.15
Mar 06, 2025
19,540.00
19,830.00
19,230.00
19,670.00
19,670.00
+0.67%
564
0.33
Mar 05, 2025
19,830.00
19,830.00
19,400.00
19,540.00
19,540.00
-0.41%
322
0.19
Mar 04, 2025
19,630.00
19,800.00
19,300.00
19,620.00
19,620.00
+1.13%
1,699
1.00
Mar 03, 2025
19,470.00
19,470.00
19,260.00
19,400.00
19,400.00
+0.78%
851
0.50
Mar 02, 2025
19,700.00
19,700.00
19,090.00
19,250.00
19,250.00
-1.18%
178
0.10
Feb 27, 2025
19,500.00
19,710.00
19,320.00
19,480.00
19,480.00
-0.10%
192
0.11
Feb 26, 2025
19,500.00
19,680.00
19,020.00
19,500.00
19,500.00
+0.15%
1,078
0.61
Feb 25, 2025
19,490.00
19,700.00
19,310.00
19,470.00
19,470.00
-0.10%
253
0.14
Feb 24, 2025
19,500.00
19,800.00
19,350.00
19,490.00
19,490.00
+0.05%
653
0.36
Feb 23, 2025
19,500.00
19,500.00
19,350.00
19,480.00
19,480.00
-0.81%
222
0.12
Feb 20, 2025
19,440.00
19,680.00
19,210.00
19,640.00
19,640.00
+2.72%
749
0.41
Feb 19, 2025
19,300.00
19,450.00
19,110.00
19,120.00
19,120.00
+0.05%
829
0.45
Feb 18, 2025
19,500.00
19,500.00
19,100.00
19,110.00
19,110.00
-0.98%
1,091
0.59
Rows: