Education
About Us
Working with TipRanks
Follow Us
AFCON Holdings Ltd (IL:AFHL)
:AFHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
38,280.00
38,830.00
37,510.00
38,710.00
38,710.00
+1.12%
2,505
0.36
Mar 17, 2026
38,300.00
39,370.00
37,340.00
38,280.00
38,280.00
-0.05%
2,646
0.38
Mar 16, 2026
38,390.00
38,390.00
37,390.00
38,300.00
38,300.00
-0.23%
1,791
0.26
Mar 13, 2026
37,480.00
40,330.00
36,820.00
38,390.00
38,390.00
+2.43%
1,984
0.28
Mar 12, 2026
38,200.00
38,200.00
37,180.00
37,480.00
37,480.00
-1.88%
769
0.11
Mar 11, 2026
38,230.00
38,280.00
35,110.00
38,200.00
38,200.00
+1.81%
3,537
0.51
Mar 10, 2026
39,250.00
40,410.00
37,250.00
37,520.00
37,520.00
-4.41%
2,535
0.36
Mar 09, 2026
40,660.00
40,660.00
38,520.00
39,250.00
39,250.00
-3.54%
4,268
0.61
Mar 06, 2026
40,000.00
40,750.00
38,630.00
40,690.00
40,690.00
+1.73%
2,779
0.40
Mar 05, 2026
37,150.00
40,100.00
37,150.00
40,000.00
40,000.00
+7.67%
9,303
1.36
Mar 04, 2026
36,960.00
38,010.00
36,510.00
37,150.00
37,150.00
+0.51%
3,104
0.45
Mar 02, 2026
34,510.00
37,940.00
34,500.00
36,960.00
36,960.00
+7.10%
6,209
0.91
Feb 27, 2026
33,410.00
34,820.00
33,410.00
34,510.00
34,510.00
+1.47%
2,942
0.43
Feb 26, 2026
34,250.00
34,500.00
33,010.00
34,010.00
34,010.00
-0.70%
3,577
0.53
Feb 25, 2026
35,310.00
35,340.00
34,000.00
34,250.00
34,250.00
-0.72%
5,611
0.84
Feb 24, 2026
33,430.00
35,310.00
33,290.00
34,500.00
34,500.00
+3.20%
8,350
1.27
Feb 23, 2026
32,340.00
33,880.00
32,340.00
33,430.00
33,430.00
+3.37%
2,956
0.45
Feb 20, 2026
32,000.00
32,720.00
32,000.00
32,340.00
32,340.00
+0.78%
1,786
0.27
Feb 19, 2026
32,310.00
32,310.00
31,850.00
32,090.00
32,090.00
-0.68%
3,308
0.50
Feb 18, 2026
33,170.00
33,920.00
32,100.00
32,310.00
32,310.00
-2.24%
7,141
1.10
Feb 17, 2026
32,640.00
33,150.00
31,400.00
33,050.00
33,050.00
+1.26%
4,702
0.73
Feb 16, 2026
31,110.00
33,610.00
31,100.00
32,640.00
32,640.00
+4.92%
4,767
0.75
Feb 13, 2026
31,750.00
31,750.00
30,590.00
31,110.00
31,110.00
-2.02%
1,975
0.31
Feb 12, 2026
32,080.00
32,810.00
31,450.00
31,750.00
31,750.00
-1.03%
4,625
0.73
Feb 11, 2026
32,610.00
32,610.00
31,930.00
32,080.00
32,080.00
-1.63%
4,433
0.71
Feb 10, 2026
32,240.00
32,690.00
32,190.00
32,610.00
32,610.00
+1.15%
5,704
0.92
Feb 09, 2026
31,380.00
32,460.00
31,370.00
32,240.00
32,240.00
+2.74%
4,248
0.67
Feb 06, 2026
32,280.00
32,280.00
31,120.00
31,380.00
31,380.00
-2.79%
2,914
0.46
Feb 05, 2026
32,410.00
32,410.00
30,740.00
32,280.00
32,280.00
-0.40%
15,146
2.49
Feb 04, 2026
33,150.00
33,430.00
32,160.00
32,410.00
32,410.00
-2.23%
3,290
0.53
Feb 03, 2026
32,900.00
33,870.00
32,750.00
33,150.00
33,150.00
+0.55%
3,909
0.63
Feb 02, 2026
31,260.00
33,060.00
31,250.00
32,970.00
32,970.00
+2.45%
8,422
1.37
Jan 30, 2026
32,430.00
32,400.00
31,800.00
32,180.00
32,180.00
-0.77%
2,715
0.43
Jan 29, 2026
33,160.00
34,250.00
32,270.00
32,430.00
32,430.00
-2.20%
2,825
0.45
Jan 28, 2026
34,440.00
34,650.00
32,850.00
33,160.00
33,160.00
-3.72%
20,981
3.46
Jan 27, 2026
31,500.00
34,880.00
31,500.00
34,440.00
34,440.00
+8.51%
10,348
1.71
Jan 26, 2026
31,000.00
32,240.00
30,940.00
31,740.00
31,740.00
+1.44%
20,845
3.54
Jan 23, 2026
31,970.00
31,970.00
30,700.00
31,290.00
31,290.00
-2.13%
6,454
1.10
Jan 22, 2026
32,710.00
33,500.00
31,800.00
31,970.00
31,970.00
-2.26%
9,897
1.72
Jan 21, 2026
33,810.00
34,350.00
32,130.00
32,710.00
32,710.00
-2.74%
3,737
0.65
Jan 20, 2026
34,750.00
34,750.00
33,000.00
33,630.00
33,630.00
-0.80%
8,934
1.60
Jan 19, 2026
33,880.00
34,770.00
33,290.00
33,900.00
33,900.00
+0.06%
13,510
2.51
Jan 16, 2026
33,590.00
34,180.00
33,500.00
33,880.00
33,880.00
+0.86%
1,183
0.22
Jan 15, 2026
33,300.00
34,280.00
33,050.00
33,590.00
33,590.00
+0.45%
11,241
2.14
Jan 14, 2026
34,800.00
36,400.00
33,370.00
33,440.00
33,440.00
-3.27%
18,009
3.56
Jan 13, 2026
34,050.00
34,570.00
31,500.00
34,570.00
34,570.00
-0.86%
25,338
5.38
Jan 12, 2026
34,760.00
36,470.00
34,660.00
34,870.00
34,870.00
+0.61%
6,857
1.47
Jan 09, 2026
33,980.00
35,330.00
33,700.00
34,660.00
34,660.00
+2.00%
2,205
0.47
Jan 08, 2026
33,270.00
35,750.00
33,510.00
33,980.00
33,980.00
+2.13%
8,544
1.86
Jan 07, 2026
33,350.00
33,980.00
32,750.00
33,270.00
33,270.00
-0.09%
9,152
2.02
Rows: