AFCON Holdings Ltd (IL:AFHL)
TASE:AFHL
Want to see IL:AFHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
40,750.00
43,890.00
39,310.00
42,440.00
42,440.00
+4.15%
9,881
2.24
May 19, 2026
41,220.00
41,420.00
40,570.00
40,750.00
40,750.00
-1.14%
5,670
1.28
May 18, 2026
42,090.00
42,220.00
40,130.00
41,220.00
41,220.00
-2.07%
6,235
1.42
May 15, 2026
43,950.00
44,820.00
41,090.00
42,090.00
42,090.00
-4.23%
3,000
0.68
May 14, 2026
46,770.00
46,770.00
43,630.00
43,950.00
43,950.00
-6.07%
4,315
0.95
May 13, 2026
46,110.00
47,720.00
46,110.00
46,790.00
46,790.00
+1.47%
5,691
1.26
May 12, 2026
48,300.00
48,800.00
45,130.00
46,110.00
46,110.00
-5.01%
12,096
2.76
May 11, 2026
46,800.00
48,540.00
46,360.00
48,540.00
48,540.00
+3.72%
7,209
1.64
May 08, 2026
44,500.00
47,100.00
44,500.00
46,800.00
46,800.00
+5.26%
5,192
1.19
May 07, 2026
45,120.00
45,770.00
44,130.00
44,460.00
44,460.00
-1.46%
11,356
2.69
May 06, 2026
44,000.00
45,680.00
44,000.00
45,120.00
45,120.00
+2.71%
6,678
1.50
May 05, 2026
43,690.00
45,100.00
42,940.00
43,930.00
43,930.00
+0.55%
5,111
1.13
May 04, 2026
42,640.00
43,690.00
42,600.00
43,690.00
43,690.00
+4.22%
3,871
0.81
May 01, 2026
41,200.00
42,310.00
41,200.00
41,920.00
41,920.00
+1.75%
816
0.17
Apr 30, 2026
40,690.00
41,720.00
40,080.00
41,200.00
41,200.00
+1.25%
2,929
0.58
Apr 29, 2026
38,970.00
41,190.00
38,970.00
40,690.00
40,690.00
+4.41%
4,178
0.84
Apr 28, 2026
39,900.00
40,700.00
38,690.00
38,970.00
38,970.00
-2.33%
7,413
1.48
Apr 27, 2026
40,470.00
40,580.00
38,520.00
39,900.00
39,900.00
-1.41%
5,111
0.99
Apr 24, 2026
39,790.00
41,270.00
39,100.00
40,470.00
40,470.00
+1.71%
4,280
0.84
Apr 23, 2026
38,720.00
39,840.00
38,560.00
39,790.00
39,790.00
+2.76%
3,814
0.73
Apr 20, 2026
37,190.00
39,150.00
36,500.00
38,720.00
38,720.00
+4.11%
4,082
0.75
Apr 17, 2026
36,420.00
38,530.00
36,240.00
37,190.00
37,190.00
+2.62%
2,218
0.38
Apr 16, 2026
37,260.00
37,260.00
35,620.00
36,240.00
36,240.00
-2.74%
7,055
1.21
Apr 15, 2026
39,340.00
40,130.00
37,110.00
37,260.00
37,260.00
-5.29%
2,404
0.41
Apr 14, 2026
40,260.00
41,570.00
38,420.00
39,340.00
39,340.00
-1.80%
3,903
0.66
Apr 13, 2026
42,100.00
42,100.00
39,920.00
40,060.00
40,060.00
-4.85%
4,021
0.67
Apr 10, 2026
41,900.00
42,170.00
41,190.00
42,100.00
42,100.00
+2.21%
5,351
0.89
Apr 09, 2026
40,710.59
41,787.07
40,651.87
41,190.12
41,190.12
+1.32%
3,481
0.57
Apr 06, 2026
41,082.47
42,110.02
40,221.28
40,651.87
40,651.87
-1.05%
3,910
0.63
Apr 03, 2026
39,976.63
42,374.25
39,976.63
41,082.47
41,082.47
+2.77%
4,660
0.74
Mar 31, 2026
40,612.73
41,620.71
39,614.54
39,976.63
39,976.63
-1.57%
2,859
0.44
Mar 30, 2026
42,031.73
41,503.27
38,772.92
40,612.73
40,612.73
-3.38%
7,433
1.14
Mar 27, 2026
42,971.20
42,990.78
40,201.71
42,031.73
42,031.73
-2.19%
4,204
0.64
Mar 26, 2026
43,157.14
43,157.14
41,317.34
42,971.20
42,971.20
+1.90%
2,603
0.39
Mar 25, 2026
40,935.67
43,049.49
40,867.17
42,168.74
42,168.74
+3.01%
2,813
0.42
Mar 24, 2026
43,157.14
43,157.14
40,123.42
40,935.67
40,935.67
-2.06%
2,475
0.37
Mar 23, 2026
42,051.30
42,658.05
41,287.98
41,796.86
41,796.86
-0.61%
6,498
0.97
Mar 20, 2026
38,978.43
42,061.09
38,978.43
42,051.30
42,051.30
+7.88%
2,270
0.33
Mar 19, 2026
37,882.38
39,683.04
37,764.95
38,978.43
38,978.43
+2.89%
3,206
0.46
Mar 18, 2026
37,461.57
37,999.81
36,708.04
37,882.38
37,882.38
+1.12%
2,505
0.36
Mar 17, 2026
37,481.15
38,528.27
36,541.67
37,461.57
37,461.57
-0.05%
2,646
0.38
Mar 16, 2026
37,569.22
37,569.22
36,590.60
37,481.15
37,481.15
-0.23%
1,791
0.26
Mar 13, 2026
36,678.68
39,467.74
36,032.79
37,569.22
37,569.22
+2.43%
1,984
0.28
Mar 12, 2026
37,383.28
37,383.28
36,385.09
36,678.68
36,678.68
-1.88%
769
0.11
Mar 11, 2026
37,412.64
37,461.57
34,359.35
37,383.28
37,383.28
+1.81%
3,537
0.51
Mar 10, 2026
38,410.83
39,546.03
36,453.59
36,717.82
36,717.82
-4.41%
2,535
0.36
Mar 09, 2026
39,790.69
39,790.69
37,696.44
38,410.84
38,410.84
-3.54%
4,268
0.61
Mar 06, 2026
39,144.80
39,878.76
37,804.09
39,820.05
39,820.05
+1.72%
2,779
0.40
Mar 05, 2026
36,355.73
39,242.66
36,355.73
39,144.80
39,144.80
+7.67%
9,303
1.36
Mar 04, 2026
36,169.80
37,197.35
35,729.42
36,355.73
36,355.73
+0.51%
3,104
0.45
Rows: