AFCON Holdings Ltd (IL:AFHL)
TASE:AFHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
41,600.00
42,700.00
41,540.00
42,090.00
42,090.00
+1.32%
3,481
0.57
Apr 06, 2026
41,980.00
43,030.00
41,100.00
41,540.00
41,540.00
-1.05%
3,910
0.63
Apr 03, 2026
40,850.00
43,300.00
40,850.00
41,980.00
41,980.00
+2.77%
4,660
0.74
Mar 31, 2026
41,500.00
42,530.00
40,480.00
40,850.00
40,850.00
-1.57%
2,859
0.44
Mar 30, 2026
42,950.00
42,410.00
39,620.00
41,500.00
41,500.00
-3.38%
7,433
1.14
Mar 27, 2026
43,910.00
43,930.00
41,080.00
42,950.00
42,950.00
-2.19%
4,204
0.64
Mar 26, 2026
44,100.00
44,100.00
42,220.00
43,910.00
43,910.00
+1.90%
2,603
0.39
Mar 25, 2026
41,830.00
43,990.00
41,760.00
43,090.00
43,090.00
+3.01%
2,813
0.42
Mar 24, 2026
44,100.00
44,100.00
41,000.00
41,830.00
41,830.00
-2.06%
2,475
0.37
Mar 23, 2026
42,970.00
43,590.00
42,190.00
42,710.00
42,710.00
-0.61%
6,498
0.97
Mar 20, 2026
39,830.00
42,980.00
39,830.00
42,970.00
42,970.00
+7.88%
2,270
0.33
Mar 19, 2026
38,710.00
40,550.00
38,590.00
39,830.00
39,830.00
+2.89%
3,206
0.46
Mar 18, 2026
38,280.00
38,830.00
37,510.00
38,710.00
38,710.00
+1.12%
2,505
0.36
Mar 17, 2026
38,300.00
39,370.00
37,340.00
38,280.00
38,280.00
-0.05%
2,646
0.38
Mar 16, 2026
38,390.00
38,390.00
37,390.00
38,300.00
38,300.00
-0.23%
1,791
0.26
Mar 13, 2026
37,480.00
40,330.00
36,820.00
38,390.00
38,390.00
+2.43%
1,984
0.28
Mar 12, 2026
38,200.00
38,200.00
37,180.00
37,480.00
37,480.00
-1.88%
769
0.11
Mar 11, 2026
38,230.00
38,280.00
35,110.00
38,200.00
38,200.00
+1.81%
3,537
0.51
Mar 10, 2026
39,250.00
40,410.00
37,250.00
37,520.00
37,520.00
-4.41%
2,535
0.36
Mar 09, 2026
40,660.00
40,660.00
38,520.00
39,250.00
39,250.00
-3.54%
4,268
0.61
Mar 06, 2026
40,000.00
40,750.00
38,630.00
40,690.00
40,690.00
+1.73%
2,779
0.40
Mar 05, 2026
37,150.00
40,100.00
37,150.00
40,000.00
40,000.00
+7.67%
9,303
1.36
Mar 04, 2026
36,960.00
38,010.00
36,510.00
37,150.00
37,150.00
+0.51%
3,104
0.45
Mar 02, 2026
34,510.00
37,940.00
34,500.00
36,960.00
36,960.00
+7.10%
6,209
0.91
Feb 27, 2026
33,410.00
34,820.00
33,410.00
34,510.00
34,510.00
+1.47%
2,942
0.43
Feb 26, 2026
34,250.00
34,500.00
33,010.00
34,010.00
34,010.00
-0.70%
3,577
0.53
Feb 25, 2026
35,310.00
35,340.00
34,000.00
34,250.00
34,250.00
-0.72%
5,611
0.84
Feb 24, 2026
33,430.00
35,310.00
33,290.00
34,500.00
34,500.00
+3.20%
8,350
1.27
Feb 23, 2026
32,340.00
33,880.00
32,340.00
33,430.00
33,430.00
+3.37%
2,956
0.45
Feb 20, 2026
32,000.00
32,720.00
32,000.00
32,340.00
32,340.00
+0.78%
1,786
0.27
Feb 19, 2026
32,310.00
32,310.00
31,850.00
32,090.00
32,090.00
-0.68%
3,308
0.50
Feb 18, 2026
33,170.00
33,920.00
32,100.00
32,310.00
32,310.00
-2.24%
7,141
1.10
Feb 17, 2026
32,640.00
33,150.00
31,400.00
33,050.00
33,050.00
+1.26%
4,702
0.73
Feb 16, 2026
31,110.00
33,610.00
31,100.00
32,640.00
32,640.00
+4.92%
4,767
0.75
Feb 13, 2026
31,750.00
31,750.00
30,590.00
31,110.00
31,110.00
-2.02%
1,975
0.31
Feb 12, 2026
32,080.00
32,810.00
31,450.00
31,750.00
31,750.00
-1.03%
4,625
0.73
Feb 11, 2026
32,610.00
32,610.00
31,930.00
32,080.00
32,080.00
-1.63%
4,433
0.71
Feb 10, 2026
32,240.00
32,690.00
32,190.00
32,610.00
32,610.00
+1.15%
5,704
0.92
Feb 09, 2026
31,380.00
32,460.00
31,370.00
32,240.00
32,240.00
+2.74%
4,248
0.67
Feb 06, 2026
32,280.00
32,280.00
31,120.00
31,380.00
31,380.00
-2.79%
2,914
0.46
Feb 05, 2026
32,410.00
32,410.00
30,740.00
32,280.00
32,280.00
-0.40%
15,146
2.49
Feb 04, 2026
33,150.00
33,430.00
32,160.00
32,410.00
32,410.00
-2.23%
3,290
0.53
Feb 03, 2026
32,900.00
33,870.00
32,750.00
33,150.00
33,150.00
+0.55%
3,909
0.63
Feb 02, 2026
31,260.00
33,060.00
31,250.00
32,970.00
32,970.00
+2.45%
8,422
1.37
Jan 30, 2026
32,430.00
32,400.00
31,800.00
32,180.00
32,180.00
-0.77%
2,715
0.43
Jan 29, 2026
33,160.00
34,250.00
32,270.00
32,430.00
32,430.00
-2.20%
2,825
0.45
Jan 28, 2026
34,440.00
34,650.00
32,850.00
33,160.00
33,160.00
-3.72%
20,981
3.46
Jan 27, 2026
31,500.00
34,880.00
31,500.00
34,440.00
34,440.00
+8.51%
10,348
1.71
Jan 26, 2026
31,000.00
32,240.00
30,940.00
31,740.00
31,740.00
+1.44%
20,845
3.54
Jan 23, 2026
31,970.00
31,970.00
30,700.00
31,290.00
31,290.00
-2.13%
6,454
1.10
Rows: