Education
About Us
Working with TipRanks
Follow Us
AFCON Holdings Ltd (IL:AFHL)
:AFHL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
17,510.00
17,820.00
17,390.00
17,530.00
17,530.00
+0.11%
507
0.37
Jun 17, 2025
17,950.00
17,950.00
17,360.00
17,510.00
17,510.00
+0.34%
1,789
1.34
Jun 16, 2025
16,100.00
17,880.00
15,970.00
17,450.00
17,450.00
+8.39%
2,733
2.10
Jun 15, 2025
15,920.00
16,620.00
15,680.00
16,100.00
16,100.00
+1.13%
407
0.31
Jun 12, 2025
16,580.00
16,580.00
15,800.00
15,920.00
15,920.00
-3.98%
576
0.44
Jun 11, 2025
16,730.00
16,850.00
16,090.00
16,580.00
16,580.00
-0.90%
424
0.33
Jun 10, 2025
16,680.00
16,930.00
16,400.00
16,730.00
16,730.00
+0.30%
780
0.60
Jun 09, 2025
16,520.00
16,700.00
16,550.00
16,680.00
16,680.00
+0.97%
157
0.12
Jun 08, 2025
16,480.00
17,390.00
16,350.00
16,520.00
16,520.00
+0.24%
514
0.39
Jun 05, 2025
16,180.00
16,830.00
16,070.00
16,480.00
16,480.00
+1.85%
3,843
3.04
Jun 04, 2025
16,250.00
16,400.00
15,430.00
16,180.00
16,180.00
-0.43%
656
0.52
Jun 03, 2025
16,010.00
17,010.00
15,890.00
16,250.00
16,250.00
+1.44%
2,030
1.65
May 29, 2025
15,910.00
16,370.00
15,480.00
16,020.00
16,020.00
+0.69%
1,253
1.02
May 28, 2025
16,140.00
16,430.00
15,810.00
15,910.00
15,910.00
-1.67%
1,115
0.92
May 27, 2025
16,050.00
16,290.00
16,050.00
16,180.00
16,180.00
+0.81%
999
0.83
May 26, 2025
15,830.00
16,090.00
15,700.00
16,050.00
16,050.00
+1.39%
434
0.36
May 25, 2025
15,870.00
15,880.00
15,800.00
15,830.00
15,830.00
-0.25%
165
0.14
May 22, 2025
16,000.00
15,960.00
15,720.00
15,870.00
15,870.00
-0.81%
1,176
0.97
May 21, 2025
16,220.00
16,700.00
15,800.00
16,000.00
16,000.00
-1.36%
5,259
4.61
May 20, 2025
16,380.00
17,000.00
16,020.00
16,220.00
16,220.00
-0.98%
10,089
10.11
May 19, 2025
16,630.00
16,660.00
16,320.00
16,380.00
16,380.00
-1.50%
1,213
1.23
May 18, 2025
16,810.00
16,800.00
16,610.00
16,630.00
16,630.00
-1.07%
525
0.54
May 15, 2025
17,010.00
17,200.00
16,670.00
16,810.00
16,810.00
-2.94%
814
0.84
May 14, 2025
17,390.00
17,390.00
17,220.00
17,320.00
17,320.00
-0.40%
372
0.38
May 13, 2025
17,660.00
18,020.00
17,200.00
17,390.00
17,390.00
-1.53%
482
0.48
May 12, 2025
17,910.00
18,220.00
17,610.00
17,660.00
17,660.00
-1.01%
498
0.50
May 11, 2025
17,839.93
18,270.75
17,781.18
17,839.93
17,839.93
0.00%
11,649
12.83
May 08, 2025
17,986.80
18,407.83
17,742.02
17,839.93
17,839.93
-0.44%
626
0.68
May 07, 2025
17,918.26
17,918.26
17,918.26
17,918.26
17,918.26
0.00%
1,501
1.62
May 06, 2025
17,918.26
17,928.05
17,507.02
17,918.26
17,918.26
0.00%
8,767
10.89
May 05, 2025
17,996.59
17,996.59
17,820.35
17,918.26
17,918.26
-0.44%
343
0.42
May 04, 2025
18,143.46
18,309.92
17,663.69
17,996.59
17,996.59
-0.81%
328
0.40
Apr 29, 2025
18,143.46
18,231.59
17,996.59
18,143.46
18,143.46
0.00%
1,216
1.51
Apr 28, 2025
18,133.67
18,407.83
17,879.10
18,143.46
18,143.46
+0.05%
274
0.34
Apr 27, 2025
18,221.79
18,407.83
17,820.35
18,133.67
18,133.67
-0.48%
262
0.32
Apr 24, 2025
18,202.21
18,280.54
18,192.42
18,221.80
18,221.80
+0.11%
139
0.17
Apr 23, 2025
18,084.72
18,398.04
18,084.72
18,202.21
18,202.21
+0.65%
177
0.21
Apr 22, 2025
18,016.18
18,407.83
17,986.80
18,084.72
18,084.72
+0.38%
662
0.76
Apr 21, 2025
18,241.38
18,241.38
17,604.94
18,016.18
18,016.18
-1.23%
374
0.43
Apr 20, 2025
18,398.04
18,486.16
18,172.84
18,241.38
18,241.38
+0.32%
159
0.18
Apr 17, 2025
18,182.63
18,182.63
17,624.52
18,182.63
18,182.63
0.00%
819
0.91
Apr 16, 2025
18,182.63
18,182.63
18,182.63
18,182.63
18,182.63
0.00%
110
0.12
Apr 15, 2025
18,192.42
18,466.58
18,045.55
18,182.63
18,182.63
-0.05%
475
0.51
Apr 14, 2025
17,839.93
18,368.67
17,839.93
18,192.42
18,192.42
+4.26%
360
0.38
Apr 10, 2025
16,518.09
17,555.98
16,518.09
17,448.27
17,448.27
+5.63%
792
0.83
Apr 09, 2025
16,860.79
16,753.08
16,175.39
16,518.09
16,518.09
-2.03%
1,190
1.24
Apr 08, 2025
16,332.05
17,144.74
16,655.17
16,860.79
16,860.79
+3.24%
994
1.02
Apr 07, 2025
16,792.25
16,792.25
15,822.90
16,332.06
16,332.06
-2.74%
2,186
2.31
Apr 06, 2025
17,477.65
17,301.40
16,155.81
16,792.25
16,792.25
-3.92%
1,856
1.95
Apr 03, 2025
17,546.19
17,683.27
17,281.82
17,477.65
17,477.65
-0.39%
367
0.37
Rows: