Education
About Us
Working with TipRanks
Follow Us
Abra Information Technologies Ltd. (IL:ABRA)
:ABRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
439.50
443.60
439.00
440.30
440.30
+0.18%
1,990
0.03
Dec 02, 2025
431.40
440.00
431.40
439.50
439.50
+1.88%
55,482
0.90
Dec 01, 2025
431.40
440.00
427.50
431.40
431.40
0.00%
164,250
2.72
Nov 30, 2025
432.00
438.00
431.00
431.40
431.40
+0.09%
34,617
0.57
Nov 27, 2025
421.10
441.70
421.10
431.00
431.00
+2.35%
7,938
0.13
Nov 26, 2025
426.00
433.70
409.90
421.10
421.10
-1.15%
12,453
0.19
Nov 25, 2025
430.70
439.30
420.00
426.00
426.00
-1.09%
8,497
0.13
Nov 24, 2025
428.40
437.00
428.50
430.70
430.70
+0.54%
7,600
0.11
Nov 23, 2025
427.90
432.60
420.00
428.40
428.40
+0.12%
29,664
0.44
Nov 20, 2025
429.20
432.60
419.00
427.90
427.90
-0.30%
4,680
0.07
Nov 19, 2025
410.00
436.00
410.00
429.20
429.20
-1.36%
11,377
0.16
Nov 18, 2025
430.00
438.70
430.00
435.10
435.10
-0.82%
6,606
0.09
Nov 17, 2025
441.00
441.00
430.00
438.70
438.70
-0.52%
43,313
0.60
Nov 16, 2025
426.00
445.00
426.00
441.00
441.00
+3.52%
23,665
0.32
Nov 13, 2025
426.00
442.20
420.00
426.00
426.00
0.00%
33,878
0.45
Nov 12, 2025
430.40
443.30
421.90
426.00
426.00
-1.02%
44,945
0.60
Nov 11, 2025
433.00
433.00
426.90
430.40
430.40
-0.60%
14,739
0.19
Nov 10, 2025
437.90
437.90
429.90
433.00
433.00
-1.12%
137,165
1.77
Nov 09, 2025
453.00
440.50
432.90
437.90
437.90
-3.33%
10,921
0.13
Nov 06, 2025
455.00
457.00
449.90
453.00
453.00
-0.46%
77,811
0.92
Nov 05, 2025
450.00
460.00
450.00
455.10
455.10
+1.13%
3,916
0.05
Nov 04, 2025
450.00
450.00
444.80
450.00
450.00
+0.85%
52,212
0.60
Nov 03, 2025
445.60
449.60
445.50
446.20
446.20
+0.13%
106,125
1.21
Nov 02, 2025
439.90
446.50
439.90
445.60
445.60
+1.30%
50,988
0.50
Oct 30, 2025
436.50
440.00
439.90
439.90
439.90
+0.78%
4,366
0.04
Oct 29, 2025
433.00
438.00
433.80
436.50
436.50
+0.81%
81,713
0.79
Oct 28, 2025
432.90
437.20
432.70
433.00
433.00
+0.02%
63,438
0.61
Oct 27, 2025
424.00
437.40
424.00
432.90
432.90
+1.95%
175,879
1.71
Oct 26, 2025
419.90
432.50
419.90
424.60
424.60
+1.12%
14,170
0.13
Oct 23, 2025
420.10
424.00
418.80
419.90
419.90
-0.05%
8,425
0.07
Oct 22, 2025
419.90
423.30
419.50
420.10
420.10
+0.05%
3,374
0.03
Oct 21, 2025
418.00
424.10
417.90
419.90
419.90
+0.45%
108,009
0.84
Oct 20, 2025
414.20
418.00
414.20
418.00
418.00
+0.92%
245,548
1.96
Oct 19, 2025
409.50
415.30
409.50
414.20
414.20
+1.15%
28,888
0.23
Oct 16, 2025
385.00
413.90
385.00
409.50
409.50
+6.36%
45,615
0.37
Oct 15, 2025
380.20
391.20
377.00
385.00
385.00
+1.26%
46,947
0.38
Oct 12, 2025
389.10
389.10
380.00
380.20
380.20
-2.29%
24,503
0.20
Oct 09, 2025
398.70
399.40
383.80
389.10
389.10
-2.38%
16,134
0.13
Oct 08, 2025
403.10
403.10
397.90
398.60
398.60
-1.12%
5,734
0.05
Oct 05, 2025
405.30
412.00
396.70
403.10
403.10
-0.54%
27,551
0.22
Sep 30, 2025
390.50
424.70
392.50
405.30
405.30
+3.79%
9,691
0.08
Sep 29, 2025
392.60
392.90
388.40
390.50
390.50
-0.53%
12,763
0.10
Sep 28, 2025
387.70
393.10
387.70
392.60
392.60
+1.26%
1,111
<0.01
Sep 25, 2025
386.10
404.70
375.70
387.70
387.70
+0.41%
28,079
0.22
Sep 21, 2025
391.50
391.50
380.00
386.10
386.10
-1.38%
3,752
0.03
Sep 18, 2025
395.50
395.50
388.10
391.50
391.50
-1.01%
18,137
0.14
Sep 17, 2025
414.80
411.70
380.00
395.50
395.50
-4.65%
15,510
0.12
Sep 16, 2025
419.70
419.70
410.10
414.80
414.80
-1.17%
38,389
0.29
Sep 15, 2025
426.40
428.00
415.60
419.70
419.70
-1.57%
40,172
0.31
Sep 14, 2025
426.60
426.60
420.40
426.40
426.40
-0.05%
64,570
0.50
Rows: