Abra Information Technologies Ltd. (IL:ABRA)
TASE:ABRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
370.10
380.60
375.00
379.80
379.80
+2.62%
12,201
0.21
Apr 06, 2026
365.40
387.70
365.40
370.10
370.10
+1.29%
4,945
0.09
Apr 03, 2026
365.40
368.40
360.60
365.40
365.40
0.00%
849
0.01
Mar 31, 2026
369.60
370.60
365.00
365.40
365.40
-1.14%
3,736
0.06
Mar 30, 2026
385.00
385.00
360.20
369.60
369.60
-2.61%
16,644
0.28
Mar 27, 2026
385.00
385.00
379.50
379.50
379.50
+0.03%
43,364
0.75
Mar 26, 2026
379.40
379.40
379.30
379.40
379.40
0.00%
4,295
0.07
Mar 25, 2026
382.40
385.00
375.30
379.40
379.40
-0.78%
6,517
0.11
Mar 24, 2026
389.90
385.00
380.60
382.40
382.40
-1.92%
15,145
0.26
Mar 23, 2026
391.70
390.00
389.20
389.90
389.90
-0.46%
8,898
0.15
Mar 20, 2026
391.40
392.20
390.90
391.70
391.70
+0.08%
2,774
0.05
Mar 19, 2026
393.40
398.00
389.90
391.40
391.40
-0.51%
105,339
1.81
Mar 18, 2026
394.00
399.00
391.70
393.40
393.40
+2.16%
113,690
2.01
Mar 17, 2026
385.00
394.00
379.60
385.10
385.10
+0.03%
85,657
1.55
Mar 16, 2026
371.80
386.80
370.60
385.00
385.00
+3.55%
24,200
0.43
Mar 13, 2026
380.80
385.00
360.80
371.80
371.80
-2.36%
11,253
0.20
Mar 12, 2026
381.60
381.60
376.70
380.80
380.80
-0.21%
9,860
0.18
Mar 11, 2026
387.70
378.50
378.50
381.60
381.60
-1.57%
360
<0.01
Mar 10, 2026
379.10
393.50
379.10
387.70
387.70
+2.27%
5,649
0.10
Mar 09, 2026
397.50
400.00
378.00
379.10
379.10
-4.63%
40,253
0.71
Mar 06, 2026
396.00
400.00
396.00
397.50
397.50
+0.38%
3,684
0.06
Mar 05, 2026
388.10
400.00
390.00
396.00
396.00
+2.04%
3,901
0.07
Mar 04, 2026
378.40
390.00
374.70
388.10
388.10
+2.56%
15,699
0.28
Mar 02, 2026
370.00
388.00
359.70
378.40
378.40
+1.53%
26,483
0.46
Feb 27, 2026
358.10
387.00
352.60
372.70
372.70
+4.08%
39,644
0.67
Feb 26, 2026
355.40
360.10
350.00
358.10
358.10
+0.76%
43,526
0.74
Feb 25, 2026
373.00
375.80
341.50
355.40
355.40
-4.87%
37,833
0.65
Feb 24, 2026
382.00
382.00
366.20
373.60
373.60
-2.20%
15,319
0.26
Feb 23, 2026
386.10
398.90
372.10
382.00
382.00
-1.06%
34,129
0.59
Feb 20, 2026
390.80
390.80
375.10
386.10
386.10
-1.20%
24,383
0.42
Feb 19, 2026
386.20
392.00
372.70
390.80
390.80
+1.19%
62,586
1.09
Feb 18, 2026
375.10
389.80
350.00
386.20
386.20
+2.96%
64,607
1.15
Feb 17, 2026
386.90
386.90
362.30
375.10
375.10
-3.05%
70,171
1.26
Feb 16, 2026
411.30
411.40
384.30
386.90
386.90
-5.93%
92,691
1.71
Feb 13, 2026
415.00
417.00
394.30
411.30
411.30
-0.89%
70,161
1.31
Feb 12, 2026
488.10
480.00
400.00
415.00
415.00
-14.98%
461,359
9.87
Feb 11, 2026
513.60
515.90
479.60
488.10
488.10
-4.96%
137,780
3.06
Feb 10, 2026
510.00
518.00
510.00
513.60
513.60
-0.23%
10,239
0.22
Feb 09, 2026
514.80
520.00
509.70
514.80
514.80
0.00%
124,530
2.84
Feb 06, 2026
514.80
514.80
495.00
514.80
514.80
0.00%
106,223
2.39
Feb 05, 2026
502.10
525.10
502.10
514.80
514.80
-1.00%
238,672
5.85
Feb 04, 2026
555.00
555.00
499.90
520.00
520.00
-5.11%
225,199
5.86
Feb 03, 2026
540.30
556.80
540.30
548.00
548.00
+1.43%
37,614
0.99
Feb 02, 2026
540.20
555.30
525.90
540.30
540.30
+0.02%
33,074
0.87
Jan 30, 2026
545.00
546.90
540.00
540.20
540.20
-0.88%
10,351
0.26
Jan 29, 2026
546.00
551.00
533.30
545.00
545.00
-0.18%
46,530
1.17
Jan 28, 2026
545.90
550.00
545.90
546.00
546.00
+0.02%
62,440
1.61
Jan 27, 2026
560.00
560.60
542.00
545.90
545.90
-2.48%
22,967
0.58
Jan 26, 2026
554.30
560.00
547.30
559.80
559.80
+0.99%
86,753
2.20
Jan 23, 2026
550.80
555.00
550.00
554.30
554.30
+0.64%
6,548
0.16
Rows: