Abra Information Technologies Ltd. (IL:ABRA)
TASE:ABRA
Want to see IL:ABRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
382.00
414.00
382.00
396.20
396.20
-2.39%
10,767
0.35
Jun 05, 2026
400.10
406.00
396.00
405.90
405.90
+1.45%
32,562
1.07
Jun 04, 2026
408.60
409.00
396.70
400.10
400.10
-2.08%
48,310
1.61
Jun 03, 2026
403.10
413.10
407.70
408.60
408.60
+1.36%
3,504
0.12
Jun 02, 2026
395.60
406.40
394.90
403.10
403.10
+1.90%
24,624
0.81
Jun 01, 2026
399.10
399.10
394.50
395.60
395.60
-0.88%
8,147
0.26
May 29, 2026
401.70
404.00
391.00
399.10
399.10
-0.65%
31,025
0.97
May 28, 2026
408.00
408.00
401.00
401.70
401.70
0.00%
3,893
0.12
May 27, 2026
411.00
408.00
400.50
401.70
401.70
-2.26%
1,477
0.04
May 26, 2026
442.30
446.90
393.00
411.00
411.00
-7.08%
53,905
1.56
May 25, 2026
413.00
449.20
413.00
442.30
442.30
+7.09%
19,601
0.47
May 20, 2026
366.30
416.00
366.30
413.00
413.00
+12.75%
97,816
2.31
May 19, 2026
359.00
383.00
358.80
366.30
366.30
+3.77%
495,709
14.35
May 18, 2026
358.30
359.00
344.00
353.00
353.00
-1.48%
36,365
1.01
May 15, 2026
359.60
359.60
355.60
358.30
358.30
-0.36%
4,045
0.11
May 14, 2026
364.30
360.00
358.80
359.60
359.60
-1.29%
8,467
0.21
May 13, 2026
369.80
369.00
360.00
364.30
364.30
-1.49%
9,174
0.21
May 12, 2026
366.10
376.00
366.10
369.80
369.80
+1.01%
5,317
0.12
May 11, 2026
366.50
366.50
365.80
366.10
366.10
-0.11%
361
<0.01
May 08, 2026
360.10
370.00
360.10
366.50
366.50
+1.78%
1,126
0.02
May 07, 2026
359.70
361.10
359.70
360.10
360.10
+0.11%
39,220
0.85
May 06, 2026
367.00
372.00
357.00
359.70
359.70
-1.99%
37,641
0.81
May 05, 2026
377.00
378.30
367.00
367.00
367.00
-2.65%
34,226
0.74
May 04, 2026
375.00
383.50
375.00
377.00
377.00
+0.53%
16,567
0.35
May 01, 2026
376.40
376.40
374.90
375.00
375.00
-0.37%
2,398
0.05
Apr 30, 2026
377.70
380.00
373.30
376.40
376.40
-0.34%
6,924
0.14
Apr 29, 2026
379.50
384.00
376.30
377.70
377.70
-0.47%
3,554
0.07
Apr 28, 2026
377.70
384.10
377.20
379.50
379.50
+0.48%
2,791
0.05
Apr 27, 2026
374.00
380.00
374.00
377.70
377.70
+0.99%
127,116
2.31
Apr 24, 2026
375.00
375.10
368.50
374.00
374.00
-0.35%
3,849
0.07
Apr 23, 2026
363.60
384.10
362.20
375.30
375.30
+3.22%
9,433
0.17
Apr 20, 2026
365.20
365.20
360.00
363.60
363.60
-0.44%
13,692
0.24
Apr 17, 2026
368.80
371.60
355.50
365.20
365.20
-0.98%
9,549
0.17
Apr 16, 2026
364.30
375.00
364.30
368.80
368.80
+1.54%
17,580
0.31
Apr 15, 2026
361.20
367.60
361.40
363.20
363.20
+0.55%
2,707
0.05
Apr 14, 2026
369.20
375.00
352.00
361.20
361.20
-2.17%
17,167
0.30
Apr 13, 2026
375.00
375.00
360.30
369.20
369.20
-1.55%
35,819
0.63
Apr 10, 2026
379.80
376.90
372.20
375.00
375.00
-1.26%
1,662
0.03
Apr 09, 2026
370.10
380.60
375.00
379.80
379.80
+2.62%
12,201
0.21
Apr 06, 2026
365.40
387.70
365.40
370.10
370.10
+1.29%
4,945
0.09
Apr 03, 2026
365.40
368.40
360.60
365.40
365.40
0.00%
849
0.01
Mar 31, 2026
369.60
370.60
365.00
365.40
365.40
-1.14%
3,736
0.06
Mar 30, 2026
385.00
385.00
360.20
369.60
369.60
-2.61%
16,644
0.28
Mar 27, 2026
385.00
385.00
379.50
379.50
379.50
+0.03%
43,364
0.75
Mar 26, 2026
379.40
379.40
379.30
379.40
379.40
0.00%
4,295
0.07
Mar 25, 2026
382.40
385.00
375.30
379.40
379.40
-0.78%
6,517
0.11
Mar 24, 2026
389.90
385.00
380.60
382.40
382.40
-1.92%
15,145
0.26
Mar 23, 2026
391.70
390.00
389.20
389.90
389.90
-0.46%
8,898
0.15
Mar 20, 2026
391.40
392.20
390.90
391.70
391.70
+0.08%
2,774
0.05
Mar 19, 2026
393.40
398.00
389.90
391.40
391.40
-0.51%
105,339
1.81
Rows: