Education
About Us
Working with TipRanks
Follow Us
Abra Information Technologies Ltd. (IL:ABRA)
:ABRA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
427.20
436.60
427.20
434.90
434.90
+1.80%
34,344
0.27
Sep 09, 2025
424.90
428.90
424.90
427.20
427.20
+0.54%
2,343
0.02
Sep 08, 2025
430.00
430.00
412.80
424.90
424.90
-1.19%
151,400
1.20
Sep 07, 2025
429.90
430.10
429.40
430.00
430.00
+0.02%
66,189
0.53
Sep 04, 2025
429.00
430.20
428.70
429.90
429.90
+0.21%
113,090
0.92
Sep 03, 2025
429.50
431.30
424.40
429.00
429.00
-0.12%
217,398
1.81
Sep 02, 2025
433.70
433.80
425.30
429.50
429.50
-0.97%
169,069
1.44
Sep 01, 2025
436.30
436.30
420.00
433.70
433.70
-0.60%
318,938
2.83
Aug 31, 2025
436.20
436.40
436.20
436.30
436.30
+0.02%
78,196
0.70
Aug 28, 2025
434.70
436.70
434.70
436.20
436.20
+0.35%
117,860
1.07
Aug 27, 2025
432.10
435.00
432.00
434.70
434.70
+0.60%
86,745
0.80
Aug 26, 2025
430.50
434.00
429.90
432.10
432.10
+0.37%
204,596
1.94
Aug 25, 2025
440.00
440.00
428.30
430.50
430.50
-0.81%
81,906
0.79
Aug 24, 2025
432.00
434.10
429.00
434.00
434.00
+0.46%
125,972
1.22
Aug 21, 2025
429.80
435.40
429.80
432.00
432.00
+0.51%
60,286
0.59
Aug 20, 2025
429.90
430.00
427.00
429.80
429.80
-0.02%
46,212
0.45
Aug 19, 2025
430.00
439.90
420.80
429.90
429.90
-0.02%
130,560
1.30
Aug 18, 2025
429.20
430.00
428.10
430.00
430.00
+0.19%
160,902
1.64
Aug 17, 2025
430.00
430.00
427.60
429.20
429.20
-0.53%
8,749
0.09
Aug 14, 2025
431.70
433.20
423.00
431.50
431.50
-0.05%
132,879
1.30
Aug 13, 2025
430.70
440.00
420.00
431.70
431.70
+0.23%
80,661
0.80
Aug 12, 2025
437.30
437.30
424.90
430.70
430.70
-0.97%
116,219
1.17
Aug 11, 2025
430.00
440.00
424.40
434.90
434.90
+1.14%
11,728
0.12
Aug 10, 2025
430.80
430.80
427.30
430.00
430.00
-0.19%
116,152
1.19
Aug 07, 2025
438.00
438.50
430.00
430.80
430.80
-1.17%
143,244
1.50
Aug 06, 2025
422.00
437.90
422.00
435.90
435.90
+2.78%
49,025
0.52
Aug 05, 2025
432.00
431.90
417.90
424.10
424.10
-1.83%
135,316
1.46
Aug 04, 2025
438.80
437.00
427.70
432.00
432.00
-1.55%
71,875
0.78
Jul 31, 2025
440.00
442.40
428.10
438.80
438.80
-0.27%
201,765
2.28
Jul 30, 2025
441.70
451.10
426.00
440.00
440.00
-3.08%
92,312
1.06
Jul 29, 2025
460.00
460.00
446.50
454.00
454.00
-1.30%
276,495
3.25
Jul 28, 2025
468.50
468.60
454.10
460.00
460.00
-1.81%
275,017
3.38
Jul 27, 2025
461.00
476.00
453.10
468.50
468.50
+1.63%
32,133
0.40
Jul 24, 2025
463.30
472.50
460.00
461.00
461.00
-0.50%
211,696
2.73
Jul 23, 2025
457.00
470.00
455.10
463.30
463.30
+1.38%
83,606
1.09
Jul 22, 2025
463.00
479.90
450.00
457.00
457.00
+0.33%
920,932
14.87
Jul 21, 2025
465.60
465.60
451.00
455.50
455.50
-1.87%
157,147
2.64
Jul 20, 2025
457.70
481.00
455.00
464.20
464.20
+4.24%
79,049
1.35
Jul 17, 2025
430.20
454.20
430.20
445.30
445.30
+3.51%
40,049
0.69
Jul 16, 2025
450.00
450.00
420.00
430.20
430.20
+2.40%
145,063
2.60
Jul 15, 2025
402.30
430.00
402.30
420.10
420.10
+4.42%
406,518
8.24
Jul 14, 2025
398.00
409.00
398.00
402.30
402.30
+1.08%
521,471
12.70
Jul 13, 2025
400.00
401.30
393.10
398.00
398.00
-1.36%
64,931
1.61
Jul 10, 2025
370.00
410.00
370.00
403.50
403.50
+11.19%
790,877
26.84
Jul 09, 2025
364.80
364.80
362.70
362.90
362.90
-0.52%
14,554
0.50
Jul 08, 2025
364.70
369.50
361.00
364.80
364.80
+0.03%
1,234
0.04
Jul 07, 2025
365.00
365.00
364.30
364.70
364.70
+2.21%
11,902
0.41
Jul 06, 2025
357.30
363.00
345.20
356.80
356.80
-0.14%
34,093
1.19
Jul 03, 2025
352.00
362.80
352.00
357.30
357.30
+2.32%
81,166
2.95
Jul 02, 2025
345.00
355.90
345.00
349.20
349.20
+1.22%
65,573
2.45
Rows: