Education
About Us
Working with TipRanks
Follow Us
Abra Information Technologies Ltd. (IL:ABRA)
:ABRA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
352.00
362.80
352.00
357.30
357.30
+2.32%
81,166
2.95
Jul 02, 2025
345.00
355.90
345.00
349.20
349.20
+1.22%
65,573
2.45
Jul 01, 2025
336.80
346.20
329.50
345.00
345.00
+2.43%
37,346
1.40
Jun 30, 2025
330.90
338.90
333.10
336.80
336.80
+1.78%
16,742
0.63
Jun 29, 2025
332.60
335.20
326.00
330.90
330.90
-0.51%
16,604
0.62
Jun 26, 2025
337.00
337.00
325.50
332.60
332.60
+2.18%
13,326
0.50
Jun 25, 2025
325.00
332.60
325.00
325.50
325.50
+0.15%
9,551
0.36
Jun 24, 2025
319.20
330.00
322.00
325.00
325.00
+1.82%
150,614
6.29
Jun 23, 2025
334.20
334.90
317.00
319.20
319.20
-4.49%
56,175
2.44
Jun 22, 2025
335.00
343.00
330.00
334.20
334.20
+0.60%
80,061
3.67
Jun 19, 2025
342.00
347.90
328.00
332.20
332.20
-0.45%
106,881
5.24
Jun 18, 2025
323.30
340.00
308.00
333.70
333.70
+3.22%
23,901
1.19
Jun 17, 2025
321.70
330.00
315.00
323.30
323.30
+0.50%
15,314
0.77
Jun 16, 2025
312.30
330.00
312.30
321.70
321.70
+3.01%
3,839
0.19
Jun 15, 2025
307.00
313.50
311.30
312.30
312.30
+1.73%
5,098
0.25
Jun 12, 2025
310.40
311.00
305.90
307.00
307.00
-1.10%
5,483
0.27
Jun 11, 2025
314.30
314.30
304.00
310.40
310.40
-1.24%
14,404
0.72
Jun 10, 2025
317.10
314.60
313.00
314.30
314.30
-0.88%
14,332
0.72
Jun 09, 2025
317.10
317.40
313.00
317.10
317.10
0.00%
18,873
0.95
Jun 08, 2025
327.00
322.40
316.00
317.10
317.10
-3.03%
13,062
0.67
Jun 05, 2025
325.00
331.60
325.00
327.00
327.00
+0.62%
2,947
0.15
Jun 04, 2025
334.80
340.00
325.00
325.00
325.00
-2.93%
17,560
0.90
Jun 03, 2025
333.90
334.80
334.80
334.80
334.80
+0.27%
569
0.03
May 29, 2025
329.20
336.90
329.20
333.90
333.90
+1.46%
1,355
0.07
May 28, 2025
337.90
337.90
326.00
329.10
329.10
-2.60%
16,464
0.80
May 27, 2025
340.00
340.00
334.90
337.90
337.90
-0.62%
1,018
0.05
May 26, 2025
337.70
340.00
337.70
340.00
340.00
+0.68%
25,310
1.17
May 25, 2025
330.00
342.30
330.00
337.70
337.70
+2.33%
2,098
0.10
May 22, 2025
313.50
341.90
313.50
330.00
330.00
+1.23%
58,697
2.77
May 21, 2025
335.00
341.90
325.00
326.00
326.00
-2.69%
30,684
1.47
May 20, 2025
336.90
339.90
331.00
335.00
335.00
-0.56%
666
0.03
May 19, 2025
336.90
337.00
330.00
336.90
336.90
0.00%
13,660
0.66
May 18, 2025
335.20
342.00
335.20
336.90
336.90
+0.51%
49,226
2.36
May 15, 2025
317.10
340.00
328.80
335.20
335.20
+5.71%
38,715
1.91
May 14, 2025
328.20
331.00
317.00
317.10
317.10
-3.38%
332,864
21.77
May 13, 2025
313.40
329.90
322.00
328.20
328.20
+4.72%
624
0.04
May 12, 2025
312.00
322.90
312.00
313.40
313.40
+0.45%
18,044
1.08
May 11, 2025
311.60
314.30
312.00
312.00
312.00
+0.13%
12,491
0.73
May 08, 2025
313.50
315.50
294.00
311.60
311.60
-0.61%
23,803
1.41
May 07, 2025
315.60
315.60
312.00
313.50
313.50
-0.67%
6,828
0.40
May 06, 2025
318.80
321.10
312.00
315.60
315.60
-1.00%
9,270
0.55
May 05, 2025
322.50
328.80
315.00
318.80
318.80
-1.15%
1,727
0.10
May 04, 2025
312.00
329.90
315.70
322.50
322.50
+3.37%
2,316
0.13
Apr 29, 2025
306.60
321.90
306.60
312.00
312.00
+1.76%
2,736
0.15
Apr 28, 2025
307.00
307.00
306.00
306.60
306.60
-0.13%
1,497
0.08
Apr 27, 2025
299.00
308.00
299.00
307.00
307.00
+2.68%
156,970
9.85
Apr 24, 2025
295.00
307.20
294.90
299.00
299.00
+1.36%
32,059
2.06
Apr 23, 2025
291.70
299.80
289.30
295.00
295.00
+1.13%
12,429
0.81
Apr 22, 2025
294.40
294.40
291.30
291.70
291.70
-0.92%
1,857
0.12
Apr 21, 2025
294.10
305.60
294.00
294.40
294.40
+0.10%
5,368
0.33
Rows: