Education
About Us
Working with TipRanks
Follow Us
Abra Information Technologies Ltd. (IL:ABRA)
:ABRA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
463.30
472.50
460.00
461.00
461.00
-0.50%
211,696
2.73
Jul 23, 2025
457.00
470.00
455.10
463.30
463.30
+1.38%
83,606
1.09
Jul 22, 2025
463.00
479.90
450.00
457.00
457.00
+0.33%
920,932
14.87
Jul 21, 2025
465.60
465.60
451.00
455.50
455.50
-1.87%
157,147
2.64
Jul 20, 2025
457.70
481.00
455.00
464.20
464.20
+4.24%
79,049
1.35
Jul 17, 2025
430.20
454.20
430.20
445.30
445.30
+3.51%
40,049
0.69
Jul 16, 2025
450.00
450.00
420.00
430.20
430.20
+2.40%
145,063
2.60
Jul 15, 2025
402.30
430.00
402.30
420.10
420.10
+4.42%
406,518
8.24
Jul 14, 2025
398.00
409.00
398.00
402.30
402.30
+1.08%
521,471
12.70
Jul 13, 2025
400.00
401.30
393.10
398.00
398.00
-1.36%
64,931
1.61
Jul 10, 2025
370.00
410.00
370.00
403.50
403.50
+11.19%
790,877
26.84
Jul 09, 2025
364.80
364.80
362.70
362.90
362.90
-0.52%
14,554
0.50
Jul 08, 2025
364.70
369.50
361.00
364.80
364.80
+0.03%
1,234
0.04
Jul 07, 2025
365.00
365.00
364.30
364.70
364.70
+2.21%
11,902
0.41
Jul 06, 2025
357.30
363.00
345.20
356.80
356.80
-0.14%
34,093
1.19
Jul 03, 2025
352.00
362.80
352.00
357.30
357.30
+2.32%
81,166
2.95
Jul 02, 2025
345.00
355.90
345.00
349.20
349.20
+1.22%
65,573
2.45
Jul 01, 2025
336.80
346.20
329.50
345.00
345.00
+2.43%
37,346
1.40
Jun 30, 2025
330.90
338.90
333.10
336.80
336.80
+1.78%
16,742
0.63
Jun 29, 2025
332.60
335.20
326.00
330.90
330.90
-0.51%
16,604
0.62
Jun 26, 2025
337.00
337.00
325.50
332.60
332.60
+2.18%
13,326
0.50
Jun 25, 2025
325.00
332.60
325.00
325.50
325.50
+0.15%
9,551
0.36
Jun 24, 2025
319.20
330.00
322.00
325.00
325.00
+1.82%
150,614
6.29
Jun 23, 2025
334.20
334.90
317.00
319.20
319.20
-4.49%
56,175
2.44
Jun 22, 2025
335.00
343.00
330.00
334.20
334.20
+0.60%
80,061
3.67
Jun 19, 2025
342.00
347.90
328.00
332.20
332.20
-0.45%
106,881
5.24
Jun 18, 2025
323.30
340.00
308.00
333.70
333.70
+3.22%
23,901
1.19
Jun 17, 2025
321.70
330.00
315.00
323.30
323.30
+0.50%
15,314
0.77
Jun 16, 2025
312.30
330.00
312.30
321.70
321.70
+3.01%
3,839
0.19
Jun 15, 2025
307.00
313.50
311.30
312.30
312.30
+1.73%
5,098
0.25
Jun 12, 2025
310.40
311.00
305.90
307.00
307.00
-1.10%
5,483
0.27
Jun 11, 2025
314.30
314.30
304.00
310.40
310.40
-1.24%
14,404
0.72
Jun 10, 2025
317.10
314.60
313.00
314.30
314.30
-0.88%
14,332
0.72
Jun 09, 2025
317.10
317.40
313.00
317.10
317.10
0.00%
18,873
0.95
Jun 08, 2025
327.00
322.40
316.00
317.10
317.10
-3.03%
13,062
0.67
Jun 05, 2025
325.00
331.60
325.00
327.00
327.00
+0.62%
2,947
0.15
Jun 04, 2025
334.80
340.00
325.00
325.00
325.00
-2.93%
17,560
0.90
Jun 03, 2025
333.90
334.80
334.80
334.80
334.80
+0.27%
569
0.03
May 29, 2025
329.20
336.90
329.20
333.90
333.90
+1.46%
1,355
0.07
May 28, 2025
337.90
337.90
326.00
329.10
329.10
-2.60%
16,464
0.80
May 27, 2025
340.00
340.00
334.90
337.90
337.90
-0.62%
1,018
0.05
May 26, 2025
337.70
340.00
337.70
340.00
340.00
+0.68%
25,310
1.17
May 25, 2025
330.00
342.30
330.00
337.70
337.70
+2.33%
2,098
0.10
May 22, 2025
313.50
341.90
313.50
330.00
330.00
+1.23%
58,697
2.77
May 21, 2025
335.00
341.90
325.00
326.00
326.00
-2.69%
30,684
1.47
May 20, 2025
336.90
339.90
331.00
335.00
335.00
-0.56%
666
0.03
May 19, 2025
336.90
337.00
330.00
336.90
336.90
0.00%
13,660
0.66
May 18, 2025
335.20
342.00
335.20
336.90
336.90
+0.51%
49,226
2.36
May 15, 2025
317.10
340.00
328.80
335.20
335.20
+5.71%
38,715
1.91
May 14, 2025
328.20
331.00
317.00
317.10
317.10
-3.38%
332,864
21.77
Rows: