Education
About Us
Working with TipRanks
Follow Us
Abra Information Technologies Ltd. (IL:ABRA)
:ABRA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
540.30
556.80
540.30
548.00
548.00
+1.43%
37,614
0.99
Feb 02, 2026
540.20
555.30
525.90
540.30
540.30
+0.02%
33,074
0.87
Jan 30, 2026
545.00
546.90
540.00
540.20
540.20
-0.88%
10,351
0.26
Jan 29, 2026
546.00
551.00
533.30
545.00
545.00
-0.18%
46,530
1.17
Jan 28, 2026
545.90
550.00
545.90
546.00
546.00
+0.02%
62,440
1.61
Jan 27, 2026
560.00
560.60
542.00
545.90
545.90
-2.48%
22,967
0.58
Jan 26, 2026
554.30
560.00
547.30
559.80
559.80
+0.99%
86,753
2.20
Jan 23, 2026
550.80
555.00
550.00
554.30
554.30
+0.64%
6,548
0.16
Jan 22, 2026
550.30
558.00
539.40
550.80
550.80
+0.09%
45,242
1.09
Jan 21, 2026
544.30
553.00
542.90
550.30
550.30
+1.10%
77,889
1.92
Jan 20, 2026
549.00
570.90
541.00
544.30
544.30
-0.86%
471,198
14.24
Jan 19, 2026
540.00
572.90
530.00
549.00
549.00
+1.48%
25,682
0.75
Jan 16, 2026
524.70
557.50
524.70
541.00
541.00
+3.82%
24,520
0.65
Jan 15, 2026
509.20
522.70
509.10
521.10
521.10
+2.34%
70,130
1.88
Jan 14, 2026
470.60
525.60
470.60
509.20
509.20
+8.20%
73,155
1.99
Jan 13, 2026
470.50
474.00
463.00
470.60
470.60
+0.02%
36,484
0.99
Jan 12, 2026
472.70
472.70
468.50
470.50
470.50
-0.47%
3,104
0.08
Jan 09, 2026
473.50
474.00
470.00
472.70
472.70
-0.17%
10,531
0.28
Jan 08, 2026
477.00
477.00
467.50
473.50
473.50
+0.53%
20,617
0.55
Jan 07, 2026
477.00
477.00
466.10
471.00
471.00
-1.28%
14,489
0.39
Jan 06, 2026
475.30
479.90
475.30
477.10
477.10
+0.38%
14,386
0.39
Jan 05, 2026
474.00
480.00
471.40
475.30
475.30
+0.27%
6,330
0.17
Jan 01, 2026
464.30
476.50
464.30
474.00
474.00
+2.09%
9,072
0.24
Dec 31, 2025
468.20
468.70
458.00
464.30
464.30
-0.83%
18,972
0.51
Dec 30, 2025
452.90
470.10
449.00
468.20
468.20
+1.41%
40,497
1.10
Dec 29, 2025
452.90
465.00
452.90
461.70
461.70
+1.94%
32,161
0.88
Dec 28, 2025
451.40
459.00
451.40
452.90
452.90
+0.33%
1,687
0.05
Dec 25, 2025
451.90
452.50
447.70
451.40
451.40
-0.11%
22,957
0.62
Dec 24, 2025
456.50
464.20
450.00
451.90
451.90
-1.01%
53,027
1.44
Dec 23, 2025
446.90
459.00
446.90
456.50
456.50
+2.15%
28,476
0.76
Dec 22, 2025
440.30
453.70
440.30
446.90
446.90
+1.50%
2,386
0.06
Dec 21, 2025
440.00
447.60
440.00
440.30
440.30
+0.80%
17,730
0.45
Dec 18, 2025
434.00
441.00
432.00
436.80
436.80
+0.65%
38,298
0.98
Dec 17, 2025
440.00
441.40
432.00
434.00
434.00
-0.18%
18,392
0.45
Dec 16, 2025
431.70
441.10
431.70
434.80
434.80
+0.72%
4,931
0.12
Dec 15, 2025
436.70
440.00
431.50
431.70
431.70
-1.14%
55,700
1.30
Dec 14, 2025
429.40
439.50
429.40
436.70
436.70
+1.70%
7,128
0.15
Dec 11, 2025
429.10
432.80
427.00
429.40
429.40
-0.30%
21,535
0.44
Dec 10, 2025
437.20
437.20
429.80
430.70
430.70
-1.49%
27,042
0.51
Dec 09, 2025
438.20
440.00
433.90
437.20
437.20
-0.23%
6,218
0.11
Dec 08, 2025
445.40
445.80
432.10
438.20
438.20
-1.62%
40,894
0.74
Dec 07, 2025
437.00
449.00
437.00
445.40
445.40
+1.92%
31,983
0.57
Dec 04, 2025
440.30
443.30
435.00
437.00
437.00
-0.75%
10,405
0.17
Dec 03, 2025
439.50
443.60
439.00
440.30
440.30
+0.18%
1,990
0.03
Dec 02, 2025
431.40
440.00
431.40
439.50
439.50
+1.88%
55,482
0.90
Dec 01, 2025
431.40
440.00
427.50
431.40
431.40
0.00%
164,250
2.72
Nov 30, 2025
432.00
438.00
431.00
431.40
431.40
+0.09%
34,617
0.57
Nov 27, 2025
421.10
441.70
421.10
431.00
431.00
+2.35%
7,938
0.13
Nov 26, 2025
426.00
433.70
409.90
421.10
421.10
-1.15%
12,453
0.19
Nov 25, 2025
430.70
439.30
420.00
426.00
426.00
-1.09%
8,497
0.13
Rows: