Education
About Us
Working with TipRanks
Follow Us
Abra Information Technologies Ltd. (IL:ABRA)
:ABRA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
418.00
424.10
417.90
419.90
419.90
+0.45%
108,009
0.84
Oct 20, 2025
414.20
418.00
414.20
418.00
418.00
+0.92%
245,548
1.96
Oct 19, 2025
409.50
415.30
409.50
414.20
414.20
+1.15%
28,888
0.23
Oct 16, 2025
385.00
413.90
385.00
409.50
409.50
+6.36%
45,615
0.37
Oct 15, 2025
380.20
391.20
377.00
385.00
385.00
+1.26%
46,947
0.38
Oct 12, 2025
389.10
389.10
380.00
380.20
380.20
-2.29%
24,503
0.20
Oct 09, 2025
398.70
399.40
383.80
389.10
389.10
-2.38%
16,134
0.13
Oct 08, 2025
403.10
403.10
397.90
398.60
398.60
-1.12%
5,734
0.05
Oct 05, 2025
405.30
412.00
396.70
403.10
403.10
-0.54%
27,551
0.22
Sep 30, 2025
390.50
424.70
392.50
405.30
405.30
+3.79%
9,691
0.08
Sep 29, 2025
392.60
392.90
388.40
390.50
390.50
-0.53%
12,763
0.10
Sep 28, 2025
387.70
393.10
387.70
392.60
392.60
+1.26%
1,111
<0.01
Sep 25, 2025
386.10
404.70
375.70
387.70
387.70
+0.41%
28,079
0.22
Sep 21, 2025
391.50
391.50
380.00
386.10
386.10
-1.38%
3,752
0.03
Sep 18, 2025
395.50
395.50
388.10
391.50
391.50
-1.01%
18,137
0.14
Sep 17, 2025
414.80
411.70
380.00
395.50
395.50
-4.65%
15,510
0.12
Sep 16, 2025
419.70
419.70
410.10
414.80
414.80
-1.17%
38,389
0.29
Sep 15, 2025
426.40
428.00
415.60
419.70
419.70
-1.57%
40,172
0.31
Sep 14, 2025
426.60
426.60
420.40
426.40
426.40
-0.05%
64,570
0.50
Sep 11, 2025
434.90
434.90
425.00
426.60
426.60
-1.91%
115,618
0.90
Sep 10, 2025
427.20
436.60
427.20
434.90
434.90
+1.80%
34,344
0.27
Sep 09, 2025
424.90
428.90
424.90
427.20
427.20
+0.54%
2,343
0.02
Sep 08, 2025
430.00
430.00
412.80
424.90
424.90
-1.19%
151,400
1.20
Sep 07, 2025
429.90
430.10
429.40
430.00
430.00
+0.02%
66,189
0.53
Sep 04, 2025
429.00
430.20
428.70
429.90
429.90
+0.21%
113,090
0.92
Sep 03, 2025
429.50
431.30
424.40
429.00
429.00
-0.12%
217,398
1.81
Sep 02, 2025
433.70
433.80
425.30
429.50
429.50
-0.97%
169,069
1.44
Sep 01, 2025
436.30
436.30
420.00
433.70
433.70
-0.60%
318,938
2.83
Aug 31, 2025
436.20
436.40
436.20
436.30
436.30
+0.02%
78,196
0.70
Aug 28, 2025
434.70
436.70
434.70
436.20
436.20
+0.35%
117,860
1.07
Aug 27, 2025
432.10
435.00
432.00
434.70
434.70
+0.60%
86,745
0.80
Aug 26, 2025
430.50
434.00
429.90
432.10
432.10
+0.37%
204,596
1.94
Aug 25, 2025
440.00
440.00
428.30
430.50
430.50
-0.81%
81,906
0.79
Aug 24, 2025
432.00
434.10
429.00
434.00
434.00
+0.46%
125,972
1.22
Aug 21, 2025
429.80
435.40
429.80
432.00
432.00
+0.51%
60,286
0.59
Aug 20, 2025
429.90
430.00
427.00
429.80
429.80
-0.02%
46,212
0.45
Aug 19, 2025
430.00
439.90
420.80
429.90
429.90
-0.02%
130,560
1.30
Aug 18, 2025
429.20
430.00
428.10
430.00
430.00
+0.19%
160,902
1.64
Aug 17, 2025
430.00
430.00
427.60
429.20
429.20
-0.53%
8,749
0.09
Aug 14, 2025
431.70
433.20
423.00
431.50
431.50
-0.05%
132,879
1.30
Aug 13, 2025
430.70
440.00
420.00
431.70
431.70
+0.23%
80,661
0.80
Aug 12, 2025
437.30
437.30
424.90
430.70
430.70
-0.97%
116,219
1.17
Aug 11, 2025
430.00
440.00
424.40
434.90
434.90
+1.14%
11,728
0.12
Aug 10, 2025
430.80
430.80
427.30
430.00
430.00
-0.19%
116,152
1.19
Aug 07, 2025
438.00
438.50
430.00
430.80
430.80
-1.17%
143,244
1.50
Aug 06, 2025
422.00
437.90
422.00
435.90
435.90
+2.78%
49,025
0.52
Aug 05, 2025
432.00
431.90
417.90
424.10
424.10
-1.83%
135,316
1.46
Aug 04, 2025
438.80
437.00
427.70
432.00
432.00
-1.55%
71,875
0.78
Jul 31, 2025
440.00
442.40
428.10
438.80
438.80
-0.27%
201,765
2.28
Jul 30, 2025
441.70
451.10
426.00
440.00
440.00
-3.08%
92,312
1.06
Rows: