Education
About Us
Working with TipRanks
Follow Us
Abra Information Technologies Ltd. (IL:ABRA)
:ABRA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
431.70
433.20
423.00
431.50
431.50
-0.05%
132,879
1.30
Aug 13, 2025
430.70
440.00
420.00
431.70
431.70
+0.23%
80,661
0.80
Aug 12, 2025
437.30
437.30
424.90
430.70
430.70
-0.97%
116,219
1.17
Aug 11, 2025
430.00
440.00
424.40
434.90
434.90
+1.14%
11,728
0.12
Aug 10, 2025
430.80
430.80
427.30
430.00
430.00
-0.19%
116,152
1.19
Aug 07, 2025
438.00
438.50
430.00
430.80
430.80
-1.17%
143,244
1.50
Aug 06, 2025
422.00
437.90
422.00
435.90
435.90
+2.78%
49,025
0.52
Aug 05, 2025
432.00
431.90
417.90
424.10
424.10
-1.83%
135,316
1.46
Aug 04, 2025
438.80
437.00
427.70
432.00
432.00
-1.55%
71,875
0.78
Jul 31, 2025
440.00
442.40
428.10
438.80
438.80
-0.27%
201,765
2.28
Jul 30, 2025
441.70
451.10
426.00
440.00
440.00
-3.08%
92,312
1.06
Jul 29, 2025
460.00
460.00
446.50
454.00
454.00
-1.30%
276,495
3.25
Jul 28, 2025
468.50
468.60
454.10
460.00
460.00
-1.81%
275,017
3.38
Jul 27, 2025
461.00
476.00
453.10
468.50
468.50
+1.63%
32,133
0.40
Jul 24, 2025
463.30
472.50
460.00
461.00
461.00
-0.50%
211,696
2.73
Jul 23, 2025
457.00
470.00
455.10
463.30
463.30
+1.38%
83,606
1.09
Jul 22, 2025
463.00
479.90
450.00
457.00
457.00
+0.33%
920,932
14.87
Jul 21, 2025
465.60
465.60
451.00
455.50
455.50
-1.87%
157,147
2.64
Jul 20, 2025
457.70
481.00
455.00
464.20
464.20
+4.24%
79,049
1.35
Jul 17, 2025
430.20
454.20
430.20
445.30
445.30
+3.51%
40,049
0.69
Jul 16, 2025
450.00
450.00
420.00
430.20
430.20
+2.40%
145,063
2.60
Jul 15, 2025
402.30
430.00
402.30
420.10
420.10
+4.42%
406,518
8.24
Jul 14, 2025
398.00
409.00
398.00
402.30
402.30
+1.08%
521,471
12.70
Jul 13, 2025
400.00
401.30
393.10
398.00
398.00
-1.36%
64,931
1.61
Jul 10, 2025
370.00
410.00
370.00
403.50
403.50
+11.19%
790,877
26.84
Jul 09, 2025
364.80
364.80
362.70
362.90
362.90
-0.52%
14,554
0.50
Jul 08, 2025
364.70
369.50
361.00
364.80
364.80
+0.03%
1,234
0.04
Jul 07, 2025
365.00
365.00
364.30
364.70
364.70
+2.21%
11,902
0.41
Jul 06, 2025
357.30
363.00
345.20
356.80
356.80
-0.14%
34,093
1.19
Jul 03, 2025
352.00
362.80
352.00
357.30
357.30
+2.32%
81,166
2.95
Jul 02, 2025
345.00
355.90
345.00
349.20
349.20
+1.22%
65,573
2.45
Jul 01, 2025
336.80
346.20
329.50
345.00
345.00
+2.43%
37,346
1.40
Jun 30, 2025
330.90
338.90
333.10
336.80
336.80
+1.78%
16,742
0.63
Jun 29, 2025
332.60
335.20
326.00
330.90
330.90
-0.51%
16,604
0.62
Jun 26, 2025
337.00
337.00
325.50
332.60
332.60
+2.18%
13,326
0.50
Jun 25, 2025
325.00
332.60
325.00
325.50
325.50
+0.15%
9,551
0.36
Jun 24, 2025
319.20
330.00
322.00
325.00
325.00
+1.82%
150,614
6.29
Jun 23, 2025
334.20
334.90
317.00
319.20
319.20
-4.49%
56,175
2.44
Jun 22, 2025
335.00
343.00
330.00
334.20
334.20
+0.60%
80,061
3.67
Jun 19, 2025
342.00
347.90
328.00
332.20
332.20
-0.45%
106,881
5.24
Jun 18, 2025
323.30
340.00
308.00
333.70
333.70
+3.22%
23,901
1.19
Jun 17, 2025
321.70
330.00
315.00
323.30
323.30
+0.50%
15,314
0.77
Jun 16, 2025
312.30
330.00
312.30
321.70
321.70
+3.01%
3,839
0.19
Jun 15, 2025
307.00
313.50
311.30
312.30
312.30
+1.73%
5,098
0.25
Jun 12, 2025
310.40
311.00
305.90
307.00
307.00
-1.10%
5,483
0.27
Jun 11, 2025
314.30
314.30
304.00
310.40
310.40
-1.24%
14,404
0.72
Jun 10, 2025
317.10
314.60
313.00
314.30
314.30
-0.88%
14,332
0.72
Jun 09, 2025
317.10
317.40
313.00
317.10
317.10
0.00%
18,873
0.95
Jun 08, 2025
327.00
322.40
316.00
317.10
317.10
-3.03%
13,062
0.67
Jun 05, 2025
325.00
331.60
325.00
327.00
327.00
+0.62%
2,947
0.15
Rows: