Education
About Us
Working with TipRanks
Follow Us
Abra Information Technologies Ltd. (IL:ABRA)
:ABRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
393.40
398.00
389.90
391.40
391.40
-0.51%
105,339
1.81
Mar 18, 2026
394.00
399.00
391.70
393.40
393.40
+2.16%
113,690
2.01
Mar 17, 2026
385.00
394.00
379.60
385.10
385.10
+0.03%
85,657
1.55
Mar 16, 2026
371.80
386.80
370.60
385.00
385.00
+3.55%
24,200
0.43
Mar 13, 2026
380.80
385.00
360.80
371.80
371.80
-2.36%
11,253
0.20
Mar 12, 2026
381.60
381.60
376.70
380.80
380.80
-0.21%
9,860
0.18
Mar 11, 2026
387.70
378.50
378.50
381.60
381.60
-1.57%
360
<0.01
Mar 10, 2026
379.10
393.50
379.10
387.70
387.70
+2.27%
5,649
0.10
Mar 09, 2026
397.50
400.00
378.00
379.10
379.10
-4.63%
40,253
0.71
Mar 06, 2026
396.00
400.00
396.00
397.50
397.50
+0.38%
3,684
0.06
Mar 05, 2026
388.10
400.00
390.00
396.00
396.00
+2.04%
3,901
0.07
Mar 04, 2026
378.40
390.00
374.70
388.10
388.10
+2.56%
15,699
0.28
Mar 02, 2026
370.00
388.00
359.70
378.40
378.40
+1.53%
26,483
0.46
Feb 27, 2026
358.10
387.00
352.60
372.70
372.70
+4.08%
39,644
0.67
Feb 26, 2026
355.40
360.10
350.00
358.10
358.10
+0.76%
43,526
0.74
Feb 25, 2026
373.00
375.80
341.50
355.40
355.40
-4.87%
37,833
0.65
Feb 24, 2026
382.00
382.00
366.20
373.60
373.60
-2.20%
15,319
0.26
Feb 23, 2026
386.10
398.90
372.10
382.00
382.00
-1.06%
34,129
0.59
Feb 20, 2026
390.80
390.80
375.10
386.10
386.10
-1.20%
24,383
0.42
Feb 19, 2026
386.20
392.00
372.70
390.80
390.80
+1.19%
62,586
1.09
Feb 18, 2026
375.10
389.80
350.00
386.20
386.20
+2.96%
64,607
1.15
Feb 17, 2026
386.90
386.90
362.30
375.10
375.10
-3.05%
70,171
1.26
Feb 16, 2026
411.30
411.40
384.30
386.90
386.90
-5.93%
92,691
1.71
Feb 13, 2026
415.00
417.00
394.30
411.30
411.30
-0.89%
70,161
1.31
Feb 12, 2026
488.10
480.00
400.00
415.00
415.00
-14.98%
461,359
9.87
Feb 11, 2026
513.60
515.90
479.60
488.10
488.10
-4.96%
137,780
3.06
Feb 10, 2026
510.00
518.00
510.00
513.60
513.60
-0.23%
10,239
0.22
Feb 09, 2026
514.80
520.00
509.70
514.80
514.80
0.00%
124,530
2.84
Feb 06, 2026
514.80
514.80
495.00
514.80
514.80
0.00%
106,223
2.39
Feb 05, 2026
502.10
525.10
502.10
514.80
514.80
-1.00%
238,672
5.85
Feb 04, 2026
555.00
555.00
499.90
520.00
520.00
-5.11%
225,199
5.86
Feb 03, 2026
540.30
556.80
540.30
548.00
548.00
+1.43%
37,614
0.99
Feb 02, 2026
540.20
555.30
525.90
540.30
540.30
+0.02%
33,074
0.87
Jan 30, 2026
545.00
546.90
540.00
540.20
540.20
-0.88%
10,351
0.26
Jan 29, 2026
546.00
551.00
533.30
545.00
545.00
-0.18%
46,530
1.17
Jan 28, 2026
545.90
550.00
545.90
546.00
546.00
+0.02%
62,440
1.61
Jan 27, 2026
560.00
560.60
542.00
545.90
545.90
-2.48%
22,967
0.58
Jan 26, 2026
554.30
560.00
547.30
559.80
559.80
+0.99%
86,753
2.20
Jan 23, 2026
550.80
555.00
550.00
554.30
554.30
+0.64%
6,548
0.16
Jan 22, 2026
550.30
558.00
539.40
550.80
550.80
+0.09%
45,242
1.09
Jan 21, 2026
544.30
553.00
542.90
550.30
550.30
+1.10%
77,889
1.92
Jan 20, 2026
549.00
570.90
541.00
544.30
544.30
-0.86%
471,198
14.24
Jan 19, 2026
540.00
572.90
530.00
549.00
549.00
+1.48%
25,682
0.75
Jan 16, 2026
524.70
557.50
524.70
541.00
541.00
+3.82%
24,520
0.65
Jan 15, 2026
509.20
522.70
509.10
521.10
521.10
+2.34%
70,130
1.88
Jan 14, 2026
470.60
525.60
470.60
509.20
509.20
+8.20%
73,155
1.99
Jan 13, 2026
470.50
474.00
463.00
470.60
470.60
+0.02%
36,484
0.99
Jan 12, 2026
472.70
472.70
468.50
470.50
470.50
-0.47%
3,104
0.08
Jan 09, 2026
473.50
474.00
470.00
472.70
472.70
-0.17%
10,531
0.28
Jan 08, 2026
477.00
477.00
467.50
473.50
473.50
+0.53%
20,617
0.55
Rows: