Intertek Group PLC (IKTSF)
OTHER OTC:IKTSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
48.56
53.37
48.40
53.37
53.37
+6.29%
730
0.53
Apr 08, 2026
50.21
50.21
50.21
50.21
50.21
-4.43%
459
0.33
Apr 07, 2026
47.56
52.54
47.56
52.54
52.54
+5.41%
1,148
0.84
Apr 06, 2026
47.54
52.29
47.54
49.85
49.85
-4.14%
2,635
1.98
Apr 03, 2026
52.26
52.26
47.09
52.00
52.00
0.00%
0
0.00
Apr 02, 2026
52.26
52.26
47.09
52.00
52.00
+5.52%
678
0.50
Apr 01, 2026
49.28
49.28
49.28
49.28
49.28
-3.66%
2,060
1.53
Mar 31, 2026
46.51
51.15
46.35
51.15
51.15
+1.27%
473
0.35
Mar 30, 2026
45.91
50.51
45.91
50.51
50.51
+3.94%
742
0.55
Mar 27, 2026
47.00
50.58
47.00
48.60
48.60
+2.96%
2,010
1.50
Mar 26, 2026
47.17
52.13
47.17
47.20
47.20
-4.34%
1,717
1.30
Mar 25, 2026
49.75
49.75
49.34
49.34
49.34
+0.90%
3,750
2.97
Mar 24, 2026
49.21
49.64
48.90
48.90
48.90
-3.28%
1,726
1.39
Mar 23, 2026
51.03
51.30
48.02
50.56
50.56
+0.12%
2,272
1.86
Mar 20, 2026
46.67
50.50
46.51
50.50
50.50
+1.59%
595
0.49
Mar 19, 2026
45.86
49.71
45.86
49.71
49.71
+4.87%
448
0.37
Mar 18, 2026
47.56
47.56
47.40
47.40
47.40
-9.00%
1,006
0.82
Mar 17, 2026
49.25
52.16
47.71
52.09
52.09
+10.01%
3,200
2.68
Mar 16, 2026
50.89
51.05
47.35
47.35
47.35
-8.84%
2,888
2.44
Mar 13, 2026
48.81
52.13
48.81
51.94
51.94
-4.80%
2,121
1.82
Mar 12, 2026
51.14
54.56
50.98
54.56
54.56
+0.28%
2,064
1.70
Mar 11, 2026
52.13
54.43
52.13
54.41
54.41
-0.42%
1,459
1.17
Mar 10, 2026
54.58
54.74
54.56
54.64
54.64
+2.80%
911
0.73
Mar 09, 2026
51.24
54.54
50.67
53.15
53.15
-4.25%
1,743
1.42
Mar 06, 2026
51.56
56.58
51.40
55.51
55.51
-1.82%
1,403
1.16
Mar 05, 2026
52.61
56.54
52.61
56.54
56.54
-0.16%
2,549
2.11
Mar 04, 2026
52.62
56.69
52.46
56.63
56.63
+5.13%
1,211
1.00
Mar 03, 2026
55.00
55.42
50.96
53.87
53.87
-18.53%
2,123
1.75
Mar 02, 2026
65.27
66.12
65.27
66.12
66.12
+0.05%
531
0.44
Feb 27, 2026
65.93
66.09
65.93
66.09
66.09
+0.41%
589
0.49
Feb 26, 2026
61.76
65.82
61.60
65.82
65.82
+8.24%
1,339
1.11
Feb 25, 2026
60.81
65.28
60.81
60.81
60.81
-3.13%
809
0.67
Feb 24, 2026
62.78
62.78
62.78
62.78
62.78
+0.59%
465
0.38
Feb 23, 2026
63.21
63.24
62.41
62.41
62.41
+3.79%
1,358
1.12
Feb 20, 2026
60.29
60.29
60.13
60.13
60.13
-4.96%
806
0.67
Feb 19, 2026
62.92
63.27
60.85
63.27
63.27
-0.50%
4,287
3.78
Feb 18, 2026
59.61
63.59
59.61
63.59
63.59
+0.66%
1,704
1.52
Feb 17, 2026
63.20
63.35
63.17
63.17
63.17
-0.24%
1,096
1.00
Feb 16, 2026
59.56
63.32
59.56
63.32
63.32
0.00%
0
0.00
Feb 13, 2026
59.56
63.32
59.56
63.32
63.32
+8.24%
576
0.52
Feb 12, 2026
59.66
62.93
58.50
58.50
58.50
-0.70%
1,086
1.00
Feb 11, 2026
62.35
62.93
58.91
58.91
58.91
-4.51%
696
0.65
Feb 10, 2026
60.57
64.60
60.57
64.60
64.60
+4.72%
545
0.51
Feb 09, 2026
61.69
64.19
59.19
61.69
61.69
-2.73%
0
0.00
Feb 06, 2026
62.65
63.42
62.65
63.42
63.42
-0.16%
493
0.46
Feb 05, 2026
59.54
63.52
59.38
63.52
63.52
-0.09%
958
0.91
Feb 04, 2026
59.94
63.58
59.94
63.58
63.58
+5.56%
765
0.73
Feb 03, 2026
60.23
62.68
57.78
60.23
60.23
-5.86%
0
0.00
Feb 02, 2026
62.87
63.98
62.84
63.98
63.98
+0.47%
706
0.67
Jan 30, 2026
63.10
63.96
63.10
63.68
63.68
-0.70%
1,031
0.99
Rows: