Education
About Us
Working with TipRanks
Follow Us
Intertek Group PLC (IKTSF)
OTHER OTC:IKTSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
45.86
49.71
45.86
49.71
49.71
+4.87%
448
0.37
Mar 18, 2026
47.56
47.56
47.40
47.40
47.40
-9.00%
1,006
0.82
Mar 17, 2026
49.25
52.16
47.71
52.09
52.09
+10.01%
3,200
2.68
Mar 16, 2026
50.89
51.05
47.35
47.35
47.35
-8.84%
2,888
2.44
Mar 13, 2026
48.81
52.13
48.81
51.94
51.94
-4.80%
2,121
1.82
Mar 12, 2026
51.14
54.56
50.98
54.56
54.56
+0.28%
2,064
1.70
Mar 11, 2026
52.13
54.43
52.13
54.41
54.41
-0.42%
1,459
1.17
Mar 10, 2026
54.58
54.74
54.56
54.64
54.64
+2.80%
911
0.73
Mar 09, 2026
51.24
54.54
50.67
53.15
53.15
-4.25%
1,743
1.42
Mar 06, 2026
51.56
56.58
51.40
55.51
55.51
-1.82%
1,403
1.16
Mar 05, 2026
52.61
56.54
52.61
56.54
56.54
-0.16%
2,549
2.11
Mar 04, 2026
52.62
56.69
52.46
56.63
56.63
+5.13%
1,211
1.00
Mar 03, 2026
55.00
55.42
50.96
53.87
53.87
-18.53%
2,123
1.75
Mar 02, 2026
65.27
66.12
65.27
66.12
66.12
+0.05%
531
0.44
Feb 27, 2026
65.93
66.09
65.93
66.09
66.09
+0.41%
589
0.49
Feb 26, 2026
61.76
65.82
61.60
65.82
65.82
+8.24%
1,339
1.11
Feb 25, 2026
60.81
65.28
60.81
60.81
60.81
-3.13%
809
0.67
Feb 24, 2026
62.78
62.78
62.78
62.78
62.78
+0.59%
465
0.38
Feb 23, 2026
63.21
63.24
62.41
62.41
62.41
+3.79%
1,358
1.12
Feb 20, 2026
60.29
60.29
60.13
60.13
60.13
-4.96%
806
0.67
Feb 19, 2026
62.92
63.27
60.85
63.27
63.27
-0.50%
4,287
3.78
Feb 18, 2026
59.61
63.59
59.61
63.59
63.59
+0.66%
1,704
1.52
Feb 17, 2026
63.20
63.35
63.17
63.17
63.17
-0.24%
1,096
1.00
Feb 16, 2026
59.56
63.32
59.56
63.32
63.32
0.00%
0
0.00
Feb 13, 2026
59.56
63.32
59.56
63.32
63.32
+8.24%
576
0.52
Feb 12, 2026
59.66
62.93
58.50
58.50
58.50
-0.70%
1,086
1.00
Feb 11, 2026
62.35
62.93
58.91
58.91
58.91
-4.51%
696
0.65
Feb 10, 2026
60.57
64.60
60.57
64.60
64.60
+4.72%
545
0.51
Feb 09, 2026
61.69
64.19
59.19
61.69
61.69
-2.73%
0
0.00
Feb 06, 2026
62.65
63.42
62.65
63.42
63.42
-0.16%
493
0.46
Feb 05, 2026
59.54
63.52
59.38
63.52
63.52
-0.09%
958
0.91
Feb 04, 2026
59.94
63.58
59.94
63.58
63.58
+5.56%
765
0.73
Feb 03, 2026
60.23
62.68
57.78
60.23
60.23
-5.86%
0
0.00
Feb 02, 2026
62.87
63.98
62.84
63.98
63.98
+0.47%
706
0.67
Jan 30, 2026
63.10
63.96
63.10
63.68
63.68
-0.70%
1,031
0.99
Jan 29, 2026
63.57
64.13
63.57
64.13
64.13
+0.20%
769
0.74
Jan 28, 2026
64.00
64.00
64.00
64.00
64.00
-0.34%
556
0.54
Jan 27, 2026
62.10
64.22
62.10
64.22
64.22
+1.18%
1,980
1.95
Jan 26, 2026
63.64
64.68
63.47
63.47
63.47
+6.76%
6,754
7.32
Jan 23, 2026
64.17
64.17
59.45
59.45
59.45
-7.12%
619
0.68
Jan 22, 2026
60.72
64.01
60.72
64.01
64.01
+0.49%
925
1.03
Jan 21, 2026
63.46
63.70
63.46
63.70
63.70
+0.85%
739
0.83
Jan 20, 2026
62.64
63.52
58.72
63.16
63.16
-1.39%
2,173
2.50
Jan 19, 2026
63.57
64.05
61.89
64.05
64.05
0.00%
0
0.00
Jan 16, 2026
63.57
64.05
61.89
64.05
64.05
+3.52%
2,613
3.00
Jan 15, 2026
61.87
64.37
59.37
61.87
61.87
-0.44%
0
0.00
Jan 14, 2026
62.15
64.42
59.87
62.15
62.15
+0.06%
0
0.00
Jan 13, 2026
64.31
64.31
62.11
62.11
62.11
-3.14%
2,976
3.53
Jan 12, 2026
64.42
65.19
62.94
64.13
64.13
+1.00%
2,927
3.61
Jan 09, 2026
64.43
64.43
63.49
63.49
63.49
-1.01%
668
0.83
Rows: