Education
About Us
Working with TipRanks
Follow Us
Inhibikase Therapeutics (IKT)
NASDAQ:IKT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.60
1.61
1.53
1.56
1.56
-1.27%
2,540,068
5.16
Feb 03, 2026
1.58
1.60
1.54
1.58
1.58
+0.64%
596,076
1.22
Feb 02, 2026
1.49
1.61
1.49
1.57
1.57
+4.67%
553,293
1.15
Jan 30, 2026
1.55
1.60
1.50
1.50
1.50
-4.46%
661,545
1.41
Jan 29, 2026
1.59
1.60
1.55
1.57
1.57
-1.26%
327,543
0.70
Jan 28, 2026
1.72
1.72
1.59
1.59
1.59
-5.92%
581,500
1.27
Jan 27, 2026
1.65
1.71
1.63
1.69
1.69
+2.42%
707,848
1.58
Jan 26, 2026
1.73
1.76
1.64
1.65
1.65
-5.17%
525,256
1.19
Jan 23, 2026
1.81
1.85
1.73
1.74
1.74
-3.33%
346,795
0.79
Jan 22, 2026
1.79
1.88
1.75
1.80
1.80
+2.86%
459,118
1.07
Jan 21, 2026
1.82
1.85
1.70
1.75
1.75
+6.06%
885,855
2.12
Jan 20, 2026
1.65
1.68
1.61
1.65
1.65
-1.20%
311,415
0.75
Jan 19, 2026
1.66
1.72
1.63
1.67
1.67
0.00%
0
0.00
Jan 16, 2026
1.66
1.72
1.63
1.67
1.67
+1.21%
319,026
0.77
Jan 15, 2026
1.70
1.70
1.64
1.65
1.65
-2.94%
303,717
0.73
Jan 14, 2026
1.68
1.72
1.67
1.70
1.70
+1.19%
186,335
0.45
Jan 13, 2026
1.68
1.73
1.64
1.68
1.68
-1.75%
220,431
0.54
Jan 12, 2026
1.71
1.71
1.63
1.71
1.71
-0.29%
672,309
1.68
Jan 09, 2026
1.67
1.76
1.65
1.72
1.72
+2.69%
629,731
1.61
Jan 08, 2026
1.90
1.90
1.66
1.67
1.67
-11.64%
667,130
1.74
Jan 07, 2026
2.00
2.02
1.80
1.89
1.89
-5.50%
570,501
1.52
Jan 06, 2026
2.01
2.10
1.94
2.00
2.00
-0.50%
867,416
2.39
Jan 05, 2026
1.97
2.16
1.96
2.01
2.01
+3.08%
842,451
2.40
Jan 02, 2026
2.07
2.09
1.94
1.95
1.95
-4.88%
298,402
0.86
Dec 31, 2025
1.98
2.06
1.94
2.05
2.05
+4.06%
506,400
1.49
Dec 30, 2025
1.94
2.04
1.91
1.97
1.97
+0.51%
361,724
1.07
Dec 29, 2025
1.99
2.15
1.89
1.96
1.96
-2.00%
777,547
2.39
Dec 26, 2025
1.79
2.05
1.71
2.00
2.00
+21.21%
2,082,562
7.09
Dec 24, 2025
1.59
1.69
1.58
1.65
1.65
+3.77%
714,975
2.52
Dec 23, 2025
1.65
1.67
1.56
1.59
1.59
-4.22%
462,795
1.65
Dec 22, 2025
1.71
1.79
1.63
1.66
1.66
-3.49%
1,288,010
4.93
Dec 19, 2025
1.67
1.75
1.60
1.72
1.72
+2.99%
742,129
2.96
Dec 18, 2025
1.62
1.73
1.56
1.67
1.67
+5.03%
436,941
1.70
Dec 17, 2025
1.59
1.64
1.55
1.59
1.59
-0.63%
609,250
2.42
Dec 16, 2025
1.61
1.67
1.52
1.60
1.60
-1.23%
932,644
3.91
Dec 15, 2025
1.56
1.65
1.53
1.62
1.62
+5.19%
932,673
4.16
Dec 12, 2025
1.55
1.56
1.50
1.54
1.54
+0.98%
642,185
2.96
Dec 11, 2025
1.52
1.57
1.48
1.53
1.52
+3.04%
490,322
2.33
Dec 10, 2025
1.45
1.51
1.44
1.48
1.48
+1.37%
224,063
1.08
Dec 09, 2025
1.44
1.55
1.44
1.46
1.46
+1.39%
242,842
1.18
Dec 08, 2025
1.51
1.55
1.43
1.44
1.44
-4.00%
253,799
1.25
Dec 05, 2025
1.54
1.57
1.49
1.50
1.50
-0.66%
101,320
0.50
Dec 04, 2025
1.45
1.56
1.45
1.51
1.51
+4.86%
667,103
3.43
Dec 03, 2025
1.42
1.48
1.40
1.44
1.44
+2.13%
160,424
0.83
Dec 02, 2025
1.52
1.55
1.41
1.41
1.41
-6.00%
376,132
1.99
Dec 01, 2025
1.51
1.55
1.50
1.50
1.50
-1.32%
292,187
1.57
Nov 28, 2025
1.56
1.61
1.52
1.52
1.52
-1.30%
253,995
1.39
Nov 26, 2025
1.55
1.60
1.52
1.54
1.54
-1.91%
286,401
1.60
Nov 25, 2025
1.59
1.61
1.48
1.57
1.57
+1.29%
353,547
2.02
Nov 24, 2025
1.49
1.61
1.48
1.55
1.55
+4.03%
733,563
4.47
Rows: