Education
About Us
Working with TipRanks
Follow Us
Inhibikase Therapeutics (IKT)
NASDAQ:IKT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.59
1.69
1.58
1.65
1.65
+3.77%
714,975
2.52
Dec 23, 2025
1.65
1.67
1.56
1.59
1.59
-4.22%
462,795
1.65
Dec 22, 2025
1.71
1.79
1.63
1.66
1.66
-3.49%
1,288,010
4.93
Dec 19, 2025
1.67
1.75
1.60
1.72
1.72
+2.99%
742,129
2.96
Dec 18, 2025
1.62
1.73
1.56
1.67
1.67
+5.03%
436,941
1.70
Dec 17, 2025
1.59
1.64
1.55
1.59
1.59
-0.63%
609,250
2.42
Dec 16, 2025
1.61
1.67
1.52
1.60
1.60
-1.23%
932,644
3.91
Dec 15, 2025
1.56
1.65
1.53
1.62
1.62
+5.19%
932,673
4.16
Dec 12, 2025
1.55
1.56
1.50
1.54
1.54
+0.98%
642,185
2.96
Dec 11, 2025
1.52
1.57
1.48
1.53
1.52
+3.04%
490,322
2.33
Dec 10, 2025
1.45
1.51
1.44
1.48
1.48
+1.37%
224,063
1.08
Dec 09, 2025
1.44
1.55
1.44
1.46
1.46
+1.39%
242,842
1.18
Dec 08, 2025
1.51
1.55
1.43
1.44
1.44
-4.00%
253,799
1.25
Dec 05, 2025
1.54
1.57
1.49
1.50
1.50
-0.66%
101,320
0.50
Dec 04, 2025
1.45
1.56
1.45
1.51
1.51
+4.86%
667,103
3.43
Dec 03, 2025
1.42
1.48
1.40
1.44
1.44
+2.13%
160,424
0.83
Dec 02, 2025
1.52
1.55
1.41
1.41
1.41
-6.00%
376,132
1.99
Dec 01, 2025
1.51
1.55
1.50
1.50
1.50
-1.32%
292,187
1.57
Nov 28, 2025
1.56
1.61
1.52
1.52
1.52
-1.30%
253,995
1.39
Nov 26, 2025
1.55
1.60
1.52
1.54
1.54
-1.91%
286,401
1.60
Nov 25, 2025
1.59
1.61
1.48
1.57
1.57
+1.29%
353,547
2.02
Nov 24, 2025
1.49
1.61
1.48
1.55
1.55
+4.03%
733,563
4.47
Nov 21, 2025
1.57
1.66
1.48
1.49
1.49
-2.61%
3,182,018
27.57
Nov 20, 2025
1.60
1.63
1.51
1.53
1.53
-1.92%
230,161
2.00
Nov 19, 2025
1.58
1.65
1.53
1.56
1.56
-2.50%
41,535
0.36
Nov 18, 2025
1.51
1.62
1.50
1.60
1.60
+5.26%
26,251
0.23
Nov 17, 2025
1.51
1.62
1.51
1.52
1.52
-0.65%
71,559
0.61
Nov 14, 2025
1.57
1.63
1.52
1.53
1.53
-4.38%
76,766
0.66
Nov 13, 2025
1.59
1.62
1.57
1.60
1.60
-1.23%
39,024
0.33
Nov 12, 2025
1.64
1.67
1.55
1.62
1.62
-1.22%
114,950
0.98
Nov 11, 2025
1.59
1.66
1.59
1.64
1.64
+3.14%
34,992
0.29
Nov 10, 2025
1.51
1.67
1.51
1.59
1.59
+6.00%
146,898
1.23
Nov 07, 2025
1.47
1.51
1.39
1.50
1.50
+0.67%
76,879
0.65
Nov 06, 2025
1.69
1.69
1.49
1.49
1.49
-12.35%
117,517
0.99
Nov 05, 2025
1.60
1.72
1.58
1.70
1.70
+6.92%
210,883
1.79
Nov 04, 2025
1.62
1.70
1.54
1.59
1.59
-0.63%
200,972
1.73
Nov 03, 2025
1.46
1.76
1.33
1.60
1.60
+8.84%
320,922
2.83
Oct 31, 2025
1.46
1.49
1.43
1.47
1.47
+0.68%
46,795
0.41
Oct 30, 2025
1.45
1.49
1.44
1.46
1.46
+2.10%
62,468
0.55
Oct 29, 2025
1.47
1.52
1.43
1.43
1.43
-2.72%
119,095
1.04
Oct 28, 2025
1.55
1.57
1.46
1.47
1.47
-5.77%
91,736
0.80
Oct 27, 2025
1.56
1.60
1.50
1.56
1.56
+1.30%
42,568
0.37
Oct 24, 2025
1.55
1.56
1.49
1.54
1.54
+0.65%
75,105
0.65
Oct 23, 2025
1.54
1.56
1.50
1.53
1.53
-0.65%
20,281
0.17
Oct 22, 2025
1.58
1.61
1.49
1.54
1.54
-2.53%
106,525
0.91
Oct 21, 2025
1.62
1.62
1.55
1.58
1.58
-2.47%
49,876
0.42
Oct 20, 2025
1.62
1.65
1.56
1.62
1.62
+3.18%
92,494
0.78
Oct 17, 2025
1.50
1.65
1.47
1.57
1.57
+3.97%
217,278
1.84
Oct 16, 2025
1.66
1.66
1.47
1.51
1.51
-5.63%
236,082
2.04
Oct 15, 2025
1.60
1.67
1.55
1.60
1.60
-1.23%
136,674
1.17
Rows: