Inhibikase Therapeutics (IKT)
NASDAQ:IKT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.69
1.74
1.67
1.70
1.70
+0.59%
864,320
0.48
Apr 09, 2026
1.73
1.77
1.67
1.69
1.69
-2.87%
1,114,465
0.62
Apr 08, 2026
1.83
1.83
1.72
1.74
1.74
-1.14%
701,657
0.39
Apr 07, 2026
1.79
1.80
1.69
1.76
1.76
-1.68%
732,491
0.41
Apr 06, 2026
1.78
1.83
1.75
1.79
1.79
-0.56%
692,790
0.39
Apr 03, 2026
1.74
1.83
1.73
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.74
1.83
1.73
1.80
1.80
-0.55%
759,859
0.42
Apr 01, 2026
1.71
1.83
1.70
1.81
1.81
+7.74%
1,165,034
0.65
Mar 31, 2026
1.62
1.69
1.59
1.68
1.68
+6.33%
648,560
0.36
Mar 30, 2026
1.69
1.69
1.57
1.58
1.58
-5.95%
897,306
0.51
Mar 27, 2026
1.65
1.76
1.62
1.68
1.68
+3.07%
762,905
0.43
Mar 26, 2026
1.61
1.69
1.61
1.63
1.63
0.00%
543,743
0.30
Mar 25, 2026
1.60
1.70
1.60
1.63
1.63
+1.88%
1,128,119
0.63
Mar 24, 2026
1.72
1.73
1.57
1.60
1.60
-8.05%
6,306,119
3.71
Mar 23, 2026
1.82
1.86
1.70
1.74
1.74
-3.33%
1,091,711
0.64
Mar 20, 2026
1.84
1.88
1.78
1.80
1.80
-1.64%
8,868,701
5.64
Mar 19, 2026
1.80
1.90
1.78
1.83
1.83
0.00%
1,057,126
0.68
Mar 18, 2026
1.93
2.03
1.83
1.83
1.83
-6.63%
1,078,912
0.69
Mar 17, 2026
1.98
2.06
1.95
1.96
1.96
-1.01%
1,133,141
0.73
Mar 16, 2026
2.02
2.06
1.96
1.98
1.98
-1.00%
1,225,017
0.79
Mar 13, 2026
1.93
2.02
1.86
2.00
2.00
+0.50%
1,149,837
0.75
Mar 12, 2026
1.95
2.00
1.90
1.99
1.99
-1.49%
908,917
0.59
Mar 11, 2026
1.95
2.03
1.93
2.02
2.02
+3.59%
763,001
0.50
Mar 10, 2026
1.86
2.00
1.86
1.95
1.95
+3.17%
1,878,718
1.25
Mar 09, 2026
1.88
1.90
1.80
1.89
1.89
+0.53%
1,295,883
0.87
Mar 06, 2026
1.84
1.97
1.83
1.88
1.88
-0.53%
1,077,229
0.73
Mar 05, 2026
1.95
1.97
1.80
1.89
1.89
-3.08%
2,359,285
1.64
Mar 04, 2026
1.98
2.08
1.94
1.95
1.95
+2.09%
1,770,785
1.25
Mar 03, 2026
1.91
1.97
1.85
1.91
1.91
-1.04%
1,158,097
0.83
Mar 02, 2026
1.95
1.99
1.92
1.93
1.93
-5.85%
1,205,152
0.87
Feb 27, 2026
2.07
2.10
2.03
2.05
2.05
-1.91%
1,260,917
0.92
Feb 26, 2026
2.14
2.14
1.95
2.09
2.09
-2.34%
2,468,661
1.85
Feb 25, 2026
2.05
2.26
2.03
2.14
2.14
+4.39%
2,880,788
2.22
Feb 24, 2026
1.83
2.06
1.80
2.05
2.05
+13.89%
4,019,334
3.23
Feb 23, 2026
1.98
2.11
1.75
1.80
1.80
+2.27%
41,817,887
66.35
Feb 20, 2026
1.74
1.77
1.70
1.76
1.76
+1.15%
673,731
1.08
Feb 19, 2026
1.79
1.81
1.74
1.74
1.74
-3.33%
472,871
0.77
Feb 18, 2026
1.71
1.83
1.69
1.80
1.80
+6.51%
1,003,701
1.67
Feb 17, 2026
1.67
1.72
1.65
1.69
1.69
+1.20%
542,504
0.91
Feb 16, 2026
1.64
1.73
1.64
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.64
1.73
1.64
1.67
1.67
+1.83%
225,762
0.38
Feb 12, 2026
1.69
1.70
1.61
1.64
1.64
-4.09%
429,811
0.73
Feb 11, 2026
1.62
1.72
1.57
1.71
1.71
+3.64%
619,993
1.07
Feb 10, 2026
1.65
1.66
1.60
1.60
1.60
-3.03%
684,531
1.20
Feb 09, 2026
1.72
1.72
1.62
1.65
1.65
-2.94%
494,072
0.88
Feb 06, 2026
1.59
1.74
1.59
1.70
1.70
+7.59%
1,511,714
2.80
Feb 05, 2026
1.54
1.60
1.53
1.58
1.58
+1.28%
865,154
1.63
Feb 04, 2026
1.60
1.61
1.53
1.56
1.56
-1.27%
2,540,068
5.16
Feb 03, 2026
1.58
1.60
1.54
1.58
1.58
+0.64%
596,076
1.22
Feb 02, 2026
1.49
1.61
1.49
1.57
1.57
+4.67%
553,293
1.15
Rows: