Education
About Us
Working with TipRanks
Follow Us
Inspira Technologies Oxy BHN (IINN)
NASDAQ:IINN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.80
0.80
0.74
0.75
0.75
-3.85%
229,103
1.35
Jan 29, 2026
0.80
0.86
0.78
0.78
0.78
0.00%
296,589
1.73
Jan 28, 2026
0.80
0.85
0.78
0.78
0.78
-1.27%
62,023
0.35
Jan 27, 2026
0.81
0.83
0.78
0.79
0.79
-1.25%
113,572
0.64
Jan 26, 2026
0.84
0.87
0.78
0.80
0.80
-3.61%
116,164
0.66
Jan 23, 2026
0.90
0.90
0.82
0.83
0.83
+0.48%
31,705
0.18
Jan 22, 2026
0.78
0.91
0.76
0.83
0.83
+5.63%
95,400
0.51
Jan 21, 2026
0.82
0.85
0.75
0.78
0.78
-4.63%
600,939
3.27
Jan 20, 2026
0.86
0.92
0.81
0.82
0.82
-6.39%
182,026
0.99
Jan 19, 2026
0.86
0.92
0.85
0.88
0.88
0.00%
0
0.00
Jan 16, 2026
0.86
0.92
0.85
0.88
0.88
-1.57%
144,190
0.76
Jan 15, 2026
0.90
0.97
0.85
0.89
0.89
-0.34%
343,351
1.84
Jan 14, 2026
0.94
0.95
0.89
0.89
0.89
-3.98%
99,887
0.54
Jan 13, 2026
0.97
1.01
0.92
0.93
0.93
-3.13%
139,424
0.75
Jan 12, 2026
0.92
0.97
0.92
0.96
0.96
+3.78%
69,524
0.37
Jan 09, 2026
0.97
0.97
0.92
0.93
0.93
-1.60%
106,497
0.56
Jan 08, 2026
0.95
0.97
0.92
0.94
0.94
-0.21%
246,214
1.26
Jan 07, 2026
0.94
0.97
0.93
0.94
0.94
+0.21%
160,365
0.82
Jan 06, 2026
0.99
1.00
0.92
0.94
0.94
-5.15%
237,878
1.22
Jan 05, 2026
0.99
1.12
0.95
0.99
0.99
+7.72%
573,937
3.04
Jan 02, 2026
0.92
0.95
0.92
0.92
0.92
+2.22%
35,400
0.18
Dec 31, 2025
0.92
0.94
0.89
0.90
0.90
-1.85%
142,479
0.72
Dec 30, 2025
0.91
0.95
0.88
0.92
0.92
-3.47%
291,240
1.48
Dec 29, 2025
0.97
0.97
0.93
0.95
0.95
-2.06%
86,749
0.44
Dec 26, 2025
1.00
1.02
0.94
0.97
0.97
+2.86%
112,601
0.55
Dec 24, 2025
0.94
0.97
0.94
0.94
0.94
-1.77%
90,037
0.44
Dec 23, 2025
1.03
1.03
0.94
0.96
0.96
-4.95%
328,985
1.63
Dec 22, 2025
1.02
1.04
0.98
1.01
1.01
-0.98%
223,048
1.09
Dec 19, 2025
1.02
1.04
1.02
1.02
1.02
0.00%
82,053
0.40
Dec 18, 2025
1.00
1.05
1.00
1.02
1.02
+2.20%
74,667
0.35
Dec 17, 2025
1.03
1.06
0.99
1.00
1.00
-2.16%
133,482
0.61
Dec 16, 2025
1.03
1.08
1.01
1.02
1.02
-2.86%
94,324
0.43
Dec 15, 2025
1.13
1.15
1.02
1.05
1.05
-8.70%
318,310
1.45
Dec 12, 2025
1.12
1.18
1.12
1.15
1.15
+1.77%
195,726
0.88
Dec 11, 2025
1.12
1.16
1.12
1.13
1.13
-0.88%
68,442
0.30
Dec 10, 2025
1.13
1.18
1.13
1.14
1.14
-0.87%
144,072
0.56
Dec 09, 2025
1.12
1.16
1.12
1.15
1.15
+4.55%
200,805
0.78
Dec 08, 2025
1.11
1.13
1.10
1.10
1.10
-0.90%
79,744
0.31
Dec 05, 2025
1.11
1.14
1.08
1.11
1.11
0.00%
64,076
0.24
Dec 04, 2025
1.05
1.11
1.04
1.11
1.11
+3.74%
94,417
0.35
Dec 03, 2025
1.15
1.15
1.03
1.07
1.07
-6.96%
293,451
1.08
Dec 02, 2025
1.19
1.19
1.13
1.15
1.15
0.00%
94,581
0.35
Dec 01, 2025
1.09
1.15
1.07
1.15
1.15
+5.99%
261,133
0.96
Nov 28, 2025
1.03
1.12
1.03
1.09
1.08
+6.37%
137,587
0.50
Nov 26, 2025
1.02
1.05
1.00
1.02
1.02
+0.99%
65,909
0.24
Nov 25, 2025
0.95
1.02
0.94
1.01
1.01
+4.88%
62,575
0.22
Nov 24, 2025
0.95
0.99
0.92
0.96
0.96
+5.25%
87,821
0.30
Nov 21, 2025
0.92
0.95
0.90
0.92
0.92
-0.33%
123,550
0.41
Nov 20, 2025
0.93
0.97
0.90
0.92
0.92
-2.03%
120,933
0.23
Nov 19, 2025
0.97
1.00
0.92
0.94
0.94
-4.39%
67,693
0.13
Rows: