Inspira Technologies Oxy BHN (IINN)
NASDAQ:IINN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.42
0.46
0.40
0.43
0.43
+1.19%
190,283
0.32
Apr 07, 2026
0.43
0.48
0.42
0.42
0.42
+2.19%
266,987
0.45
Apr 06, 2026
0.47
0.48
0.41
0.41
0.41
-14.73%
932,203
1.59
Apr 03, 2026
0.45
0.49
0.45
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.45
0.49
0.45
0.48
0.48
+6.17%
342,433
0.58
Apr 01, 2026
0.47
0.48
0.45
0.45
0.45
+1.79%
139,176
0.23
Mar 31, 2026
0.40
0.45
0.38
0.45
0.45
+12.34%
1,059,507
1.83
Mar 30, 2026
0.39
0.40
0.38
0.40
0.40
+1.02%
198,650
0.34
Mar 27, 2026
0.50
0.50
0.34
0.39
0.39
-23.09%
700,339
1.23
Mar 26, 2026
0.56
0.56
0.50
0.51
0.51
-4.31%
305,150
0.54
Mar 25, 2026
0.54
0.55
0.53
0.53
0.53
-2.20%
65,726
0.12
Mar 24, 2026
0.56
0.56
0.53
0.55
0.55
-3.02%
122,392
0.21
Mar 23, 2026
0.54
0.58
0.54
0.56
0.56
+1.99%
87,460
0.15
Mar 20, 2026
0.56
0.57
0.54
0.55
0.55
-1.43%
97,355
0.17
Mar 19, 2026
0.55
0.57
0.55
0.56
0.56
0.00%
194,714
0.34
Mar 18, 2026
0.57
0.57
0.55
0.56
0.56
-1.93%
85,130
0.15
Mar 17, 2026
0.56
0.59
0.56
0.57
0.57
-5.15%
119,757
0.21
Mar 16, 2026
0.55
0.61
0.55
0.60
0.60
+7.69%
211,931
0.37
Mar 13, 2026
0.55
0.57
0.55
0.56
0.56
-0.89%
176,674
0.31
Mar 12, 2026
0.57
0.58
0.55
0.56
0.56
-1.57%
97,084
0.17
Mar 11, 2026
0.57
0.58
0.56
0.57
0.57
+0.88%
68,359
0.12
Mar 10, 2026
0.57
0.58
0.56
0.57
0.57
-0.70%
119,347
0.21
Mar 09, 2026
0.59
0.59
0.56
0.57
0.57
-4.67%
138,086
0.24
Mar 06, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
75,889
0.13
Mar 05, 2026
0.64
0.64
0.59
0.60
0.60
-2.28%
177,244
0.31
Mar 04, 2026
0.60
0.61
0.59
0.61
0.61
+2.50%
189,937
0.33
Mar 03, 2026
0.59
0.61
0.58
0.60
0.60
-0.17%
232,201
0.41
Mar 02, 2026
0.56
0.60
0.56
0.60
0.60
+3.63%
79,203
0.14
Feb 27, 2026
0.57
0.61
0.57
0.58
0.58
-1.70%
97,369
0.17
Feb 26, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
45,435
0.08
Feb 25, 2026
0.58
0.60
0.57
0.59
0.59
+0.51%
178,634
0.31
Feb 24, 2026
0.58
0.60
0.57
0.59
0.59
+1.91%
112,972
0.20
Feb 23, 2026
0.56
0.58
0.56
0.58
0.58
-0.86%
89,336
0.16
Feb 20, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
210,948
0.37
Feb 19, 2026
0.57
0.58
0.55
0.58
0.58
+0.17%
153,509
0.27
Feb 18, 2026
0.57
0.59
0.57
0.58
0.58
-2.36%
348,749
0.62
Feb 17, 2026
0.59
0.64
0.57
0.59
0.59
+0.85%
285,288
0.50
Feb 16, 2026
0.57
0.60
0.57
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.57
0.60
0.57
0.59
0.59
-0.17%
264,796
0.47
Feb 12, 2026
0.61
0.61
0.56
0.59
0.59
-3.92%
375,346
0.67
Feb 11, 2026
0.61
0.64
0.58
0.61
0.61
-8.92%
669,505
1.21
Feb 10, 2026
0.63
0.67
0.62
0.64
0.64
-5.50%
949,352
1.76
Feb 09, 2026
0.69
0.75
0.61
0.67
0.67
-5.61%
24,174,990
150.04
Feb 06, 2026
0.67
0.76
0.66
0.71
0.71
+9.69%
98,308
0.57
Feb 05, 2026
0.63
0.69
0.62
0.65
0.65
-6.47%
153,679
0.89
Feb 04, 2026
0.72
0.74
0.68
0.70
0.70
-4.14%
229,114
1.34
Feb 03, 2026
0.69
0.80
0.69
0.73
0.73
+4.92%
304,604
1.80
Feb 02, 2026
0.71
0.75
0.68
0.69
0.69
-7.87%
125,084
0.74
Jan 30, 2026
0.80
0.80
0.74
0.75
0.75
-3.85%
229,103
1.35
Jan 29, 2026
0.80
0.86
0.78
0.78
0.78
0.00%
296,589
1.73
Rows: