Inspira Technologies Oxy BHN (IINN)
NASDAQ:IINN
Want to see IINN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.46
0.48
0.45
0.48
0.48
+1.92%
192,053
0.29
May 01, 2026
0.45
0.49
0.45
0.47
0.47
+5.88%
383,191
0.57
Apr 30, 2026
0.46
0.48
0.44
0.44
0.44
-0.90%
378,514
0.57
Apr 29, 2026
0.47
0.48
0.43
0.45
0.45
-6.89%
234,870
0.35
Apr 28, 2026
0.50
0.54
0.46
0.48
0.48
-5.89%
399,582
0.60
Apr 27, 2026
0.56
0.58
0.49
0.51
0.51
-4.86%
299,456
0.45
Apr 24, 2026
0.57
0.57
0.52
0.54
0.54
-0.74%
144,723
0.22
Apr 23, 2026
0.60
0.60
0.51
0.54
0.54
-8.02%
220,846
0.34
Apr 22, 2026
0.57
0.60
0.57
0.59
0.59
+1.21%
168,383
0.26
Apr 21, 2026
0.59
0.61
0.56
0.58
0.58
-1.19%
374,500
0.57
Apr 20, 2026
0.49
0.65
0.49
0.59
0.59
+17.67%
1,539,757
2.42
Apr 17, 2026
0.49
0.52
0.48
0.50
0.50
+0.61%
302,191
0.48
Apr 16, 2026
0.51
0.59
0.49
0.50
0.50
-2.56%
724,567
1.16
Apr 15, 2026
0.48
0.53
0.47
0.51
0.51
+6.95%
313,346
0.50
Apr 14, 2026
0.51
0.52
0.46
0.48
0.48
-6.50%
339,247
0.55
Apr 13, 2026
0.45
0.55
0.42
0.51
0.51
+19.81%
1,129,488
1.87
Apr 10, 2026
0.41
0.46
0.41
0.42
0.42
+4.18%
273,736
0.45
Apr 09, 2026
0.44
0.46
0.39
0.41
0.41
-4.24%
186,407
0.31
Apr 08, 2026
0.42
0.46
0.40
0.43
0.43
+1.19%
190,283
0.32
Apr 07, 2026
0.43
0.48
0.42
0.42
0.42
+2.19%
266,987
0.45
Apr 06, 2026
0.47
0.48
0.41
0.41
0.41
-14.73%
932,203
1.59
Apr 03, 2026
0.45
0.49
0.45
0.48
0.48
0.00%
0
0.00
Apr 02, 2026
0.45
0.49
0.45
0.48
0.48
+6.17%
342,433
0.58
Apr 01, 2026
0.47
0.48
0.45
0.45
0.45
+1.79%
139,176
0.23
Mar 31, 2026
0.40
0.45
0.38
0.45
0.45
+12.34%
1,059,507
1.83
Mar 30, 2026
0.39
0.40
0.38
0.40
0.40
+1.02%
198,650
0.34
Mar 27, 2026
0.50
0.50
0.34
0.39
0.39
-23.09%
700,339
1.23
Mar 26, 2026
0.56
0.56
0.50
0.51
0.51
-4.31%
305,150
0.54
Mar 25, 2026
0.54
0.55
0.53
0.53
0.53
-2.20%
65,726
0.12
Mar 24, 2026
0.56
0.56
0.53
0.55
0.55
-3.02%
122,392
0.21
Mar 23, 2026
0.54
0.58
0.54
0.56
0.56
+1.99%
87,460
0.15
Mar 20, 2026
0.56
0.57
0.54
0.55
0.55
-1.43%
97,355
0.17
Mar 19, 2026
0.55
0.57
0.55
0.56
0.56
0.00%
194,714
0.34
Mar 18, 2026
0.57
0.57
0.55
0.56
0.56
-1.93%
85,130
0.15
Mar 17, 2026
0.56
0.59
0.56
0.57
0.57
-5.15%
119,757
0.21
Mar 16, 2026
0.55
0.61
0.55
0.60
0.60
+7.69%
211,931
0.37
Mar 13, 2026
0.55
0.57
0.55
0.56
0.56
-0.89%
176,674
0.31
Mar 12, 2026
0.57
0.58
0.55
0.56
0.56
-1.57%
97,084
0.17
Mar 11, 2026
0.57
0.58
0.56
0.57
0.57
+0.88%
68,359
0.12
Mar 10, 2026
0.57
0.58
0.56
0.57
0.57
-0.70%
119,347
0.21
Mar 09, 2026
0.59
0.59
0.56
0.57
0.57
-4.67%
138,086
0.24
Mar 06, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
75,889
0.13
Mar 05, 2026
0.64
0.64
0.59
0.60
0.60
-2.28%
177,244
0.31
Mar 04, 2026
0.60
0.61
0.59
0.61
0.61
+2.50%
189,937
0.33
Mar 03, 2026
0.59
0.61
0.58
0.60
0.60
-0.17%
232,201
0.41
Mar 02, 2026
0.56
0.60
0.56
0.60
0.60
+3.63%
79,203
0.14
Feb 27, 2026
0.57
0.61
0.57
0.58
0.58
-1.70%
97,369
0.17
Feb 26, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
45,435
0.08
Feb 25, 2026
0.58
0.60
0.57
0.59
0.59
+0.51%
178,634
0.31
Feb 24, 2026
0.58
0.60
0.57
0.59
0.59
+1.91%
112,972
0.20
Rows: