Education
About Us
Working with TipRanks
Follow Us
Inspira Technologies Oxy BHN (IINN)
NASDAQ:IINN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.03
1.06
0.99
1.00
1.00
-2.16%
133,482
0.61
Dec 16, 2025
1.03
1.08
1.01
1.02
1.02
-2.86%
94,324
0.43
Dec 15, 2025
1.13
1.15
1.02
1.05
1.05
-8.70%
318,310
1.45
Dec 12, 2025
1.12
1.18
1.12
1.15
1.15
+1.77%
195,726
0.88
Dec 11, 2025
1.12
1.16
1.12
1.13
1.13
-0.88%
68,442
0.30
Dec 10, 2025
1.13
1.18
1.13
1.14
1.14
-0.87%
144,072
0.56
Dec 09, 2025
1.12
1.16
1.12
1.15
1.15
+4.55%
200,805
0.78
Dec 08, 2025
1.11
1.13
1.10
1.10
1.10
-0.90%
79,744
0.31
Dec 05, 2025
1.11
1.14
1.08
1.11
1.11
0.00%
64,076
0.24
Dec 04, 2025
1.05
1.11
1.04
1.11
1.11
+3.74%
94,417
0.35
Dec 03, 2025
1.15
1.15
1.03
1.07
1.07
-6.96%
293,451
1.08
Dec 02, 2025
1.19
1.19
1.13
1.15
1.15
0.00%
94,581
0.35
Dec 01, 2025
1.09
1.15
1.07
1.15
1.15
+5.99%
261,133
0.96
Nov 28, 2025
1.03
1.12
1.03
1.09
1.08
+6.37%
137,587
0.50
Nov 26, 2025
1.02
1.05
1.00
1.02
1.02
+0.99%
65,909
0.24
Nov 25, 2025
0.95
1.02
0.94
1.01
1.01
+4.88%
62,575
0.22
Nov 24, 2025
0.95
0.99
0.92
0.96
0.96
+5.25%
87,821
0.30
Nov 21, 2025
0.92
0.95
0.90
0.92
0.92
-0.33%
123,550
0.41
Nov 20, 2025
0.93
0.97
0.90
0.92
0.92
-2.03%
120,933
0.23
Nov 19, 2025
0.97
1.00
0.92
0.94
0.94
-4.39%
67,693
0.13
Nov 18, 2025
0.92
0.98
0.91
0.98
0.98
+6.64%
61,937
0.11
Nov 17, 2025
0.94
0.95
0.90
0.92
0.92
-2.34%
171,388
0.25
Nov 14, 2025
0.91
0.97
0.90
0.94
0.94
-0.95%
186,711
0.27
Nov 13, 2025
0.99
0.99
0.93
0.95
0.95
-3.06%
132,460
0.19
Nov 12, 2025
1.03
1.03
0.96
0.98
0.98
-4.85%
101,723
0.15
Nov 11, 2025
1.02
1.04
0.99
1.03
1.03
0.00%
156,405
0.22
Nov 10, 2025
0.97
1.04
0.97
1.03
1.03
+6.85%
105,157
0.15
Nov 07, 2025
1.00
1.01
0.95
0.96
0.96
-8.19%
299,248
0.43
Nov 06, 2025
0.98
1.12
0.95
1.05
1.05
+15.64%
778,653
1.12
Nov 05, 2025
0.87
0.92
0.87
0.91
0.91
+3.30%
141,201
0.20
Nov 04, 2025
0.85
0.89
0.85
0.88
0.88
-1.01%
156,929
0.22
Nov 03, 2025
0.93
0.96
0.87
0.89
0.89
-4.52%
235,128
0.34
Oct 31, 2025
0.94
0.95
0.92
0.93
0.93
0.00%
129,910
0.19
Oct 30, 2025
0.99
1.00
0.92
0.93
0.93
-6.91%
262,022
0.38
Oct 29, 2025
1.05
1.06
0.99
1.00
1.00
-4.86%
373,387
0.54
Oct 28, 2025
1.06
1.06
1.02
1.05
1.05
-1.87%
282,178
0.41
Oct 27, 2025
1.12
1.12
1.06
1.07
1.07
-2.73%
207,408
0.30
Oct 24, 2025
1.10
1.13
1.08
1.10
1.10
+0.92%
111,929
0.16
Oct 23, 2025
1.07
1.10
1.06
1.09
1.09
+4.81%
92,800
0.13
Oct 22, 2025
1.12
1.12
1.01
1.04
1.04
-7.96%
676,032
0.98
Oct 21, 2025
1.13
1.18
1.10
1.13
1.13
0.00%
446,301
0.65
Oct 20, 2025
1.10
1.14
1.10
1.13
1.13
+2.73%
141,968
0.21
Oct 17, 2025
1.11
1.12
1.10
1.10
1.10
-1.79%
246,992
0.36
Oct 16, 2025
1.15
1.18
1.12
1.12
1.12
-3.45%
261,957
0.37
Oct 15, 2025
1.15
1.21
1.15
1.16
1.16
-1.69%
170,119
0.24
Oct 14, 2025
1.15
1.18
1.13
1.18
1.18
+1.72%
97,636
0.13
Oct 13, 2025
1.14
1.17
1.13
1.16
1.16
+2.65%
142,186
0.19
Oct 10, 2025
1.20
1.24
1.13
1.13
1.13
-7.38%
252,876
0.33
Oct 09, 2025
1.25
1.28
1.18
1.22
1.22
-3.17%
247,715
0.32
Oct 08, 2025
1.14
1.28
1.14
1.26
1.26
+9.57%
522,573
0.66
Rows: