Education
About Us
Working with TipRanks
Follow Us
Inspira Technologies Oxy BHN (IINN)
NASDAQ:IINN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.56
0.59
0.56
0.57
0.57
-5.15%
119,757
0.21
Mar 16, 2026
0.55
0.61
0.55
0.60
0.60
+7.69%
211,931
0.37
Mar 13, 2026
0.55
0.57
0.55
0.56
0.56
-0.89%
176,674
0.31
Mar 12, 2026
0.57
0.58
0.55
0.56
0.56
-1.57%
97,084
0.17
Mar 11, 2026
0.57
0.58
0.56
0.57
0.57
+0.88%
68,359
0.12
Mar 10, 2026
0.57
0.58
0.56
0.57
0.57
-0.70%
119,347
0.21
Mar 09, 2026
0.59
0.59
0.56
0.57
0.57
-4.67%
138,086
0.24
Mar 06, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
75,889
0.13
Mar 05, 2026
0.64
0.64
0.59
0.60
0.60
-2.28%
177,244
0.31
Mar 04, 2026
0.60
0.61
0.59
0.61
0.61
+2.50%
189,937
0.33
Mar 03, 2026
0.59
0.61
0.58
0.60
0.60
-0.17%
232,201
0.41
Mar 02, 2026
0.56
0.60
0.56
0.60
0.60
+3.63%
79,203
0.14
Feb 27, 2026
0.57
0.61
0.57
0.58
0.58
-1.70%
97,369
0.17
Feb 26, 2026
0.59
0.59
0.57
0.59
0.59
0.00%
45,435
0.08
Feb 25, 2026
0.58
0.60
0.57
0.59
0.59
+0.51%
178,634
0.31
Feb 24, 2026
0.58
0.60
0.57
0.59
0.59
+1.91%
112,972
0.20
Feb 23, 2026
0.56
0.58
0.56
0.58
0.58
-0.86%
89,336
0.16
Feb 20, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
210,948
0.37
Feb 19, 2026
0.57
0.58
0.55
0.58
0.58
+0.17%
153,509
0.27
Feb 18, 2026
0.57
0.59
0.57
0.58
0.58
-2.36%
348,749
0.62
Feb 17, 2026
0.59
0.64
0.57
0.59
0.59
+0.85%
285,288
0.50
Feb 16, 2026
0.57
0.60
0.57
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.57
0.60
0.57
0.59
0.59
-0.17%
264,796
0.47
Feb 12, 2026
0.61
0.61
0.56
0.59
0.59
-3.92%
375,346
0.67
Feb 11, 2026
0.61
0.64
0.58
0.61
0.61
-8.92%
669,505
1.21
Feb 10, 2026
0.63
0.67
0.62
0.64
0.64
-5.50%
949,352
1.76
Feb 09, 2026
0.69
0.75
0.61
0.67
0.67
-5.61%
24,174,990
150.04
Feb 06, 2026
0.67
0.76
0.66
0.71
0.71
+9.69%
98,308
0.57
Feb 05, 2026
0.63
0.69
0.62
0.65
0.65
-6.47%
153,679
0.89
Feb 04, 2026
0.72
0.74
0.68
0.70
0.70
-4.14%
229,114
1.34
Feb 03, 2026
0.69
0.80
0.69
0.73
0.73
+4.92%
304,604
1.80
Feb 02, 2026
0.71
0.75
0.68
0.69
0.69
-7.87%
125,084
0.74
Jan 30, 2026
0.80
0.80
0.74
0.75
0.75
-3.85%
229,103
1.35
Jan 29, 2026
0.80
0.86
0.78
0.78
0.78
0.00%
296,589
1.73
Jan 28, 2026
0.80
0.85
0.78
0.78
0.78
-1.27%
62,023
0.35
Jan 27, 2026
0.81
0.83
0.78
0.79
0.79
-1.25%
113,572
0.64
Jan 26, 2026
0.84
0.87
0.78
0.80
0.80
-3.61%
116,164
0.66
Jan 23, 2026
0.90
0.90
0.82
0.83
0.83
+0.48%
31,705
0.18
Jan 22, 2026
0.78
0.91
0.76
0.83
0.83
+5.63%
95,400
0.51
Jan 21, 2026
0.82
0.85
0.75
0.78
0.78
-4.63%
600,939
3.27
Jan 20, 2026
0.86
0.92
0.81
0.82
0.82
-6.39%
182,026
0.99
Jan 19, 2026
0.86
0.92
0.85
0.88
0.88
0.00%
0
0.00
Jan 16, 2026
0.86
0.92
0.85
0.88
0.88
-1.57%
144,190
0.76
Jan 15, 2026
0.90
0.97
0.85
0.89
0.89
-0.34%
343,351
1.84
Jan 14, 2026
0.94
0.95
0.89
0.89
0.89
-3.98%
99,887
0.54
Jan 13, 2026
0.97
1.01
0.92
0.93
0.93
-3.13%
139,424
0.75
Jan 12, 2026
0.92
0.97
0.92
0.96
0.96
+3.78%
69,524
0.37
Jan 09, 2026
0.97
0.97
0.92
0.93
0.93
-1.60%
106,497
0.56
Jan 08, 2026
0.95
0.97
0.92
0.94
0.94
-0.21%
246,214
1.26
Jan 07, 2026
0.94
0.97
0.93
0.94
0.94
+0.21%
160,365
0.82
Rows: