Internet Initiative Japan (IIJIY)
OTHER OTC:IIJIY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.86
31.86
31.86
31.86
31.86
-1.68%
0
0.00
Apr 09, 2026
32.41
32.41
32.41
32.41
32.41
-2.66%
0
0.00
Apr 08, 2026
33.29
33.29
33.29
33.29
33.29
+1.21%
0
0.00
Apr 07, 2026
32.90
32.90
32.90
32.90
32.90
+0.12%
0
0.00
Apr 06, 2026
32.86
32.86
32.86
32.86
32.86
+5.56%
977
16.73
Apr 03, 2026
31.12
31.12
31.12
31.12
31.12
0.00%
0
0.00
Apr 02, 2026
31.12
31.12
31.12
31.12
31.12
-1.19%
1,534
45.08
Apr 01, 2026
31.50
31.50
31.50
31.50
31.50
+2.38%
0
0.00
Mar 31, 2026
30.77
30.77
30.77
30.77
30.77
+1.63%
0
0.00
Mar 30, 2026
30.28
30.28
30.28
30.28
30.28
-0.89%
0
0.00
Mar 27, 2026
30.55
30.55
30.55
30.55
30.55
+0.54%
0
0.00
Mar 26, 2026
30.38
30.38
30.38
30.38
30.38
-1.28%
0
0.00
Mar 25, 2026
30.78
30.78
30.78
30.78
30.78
+0.58%
0
0.00
Mar 24, 2026
30.60
30.60
30.60
30.60
30.60
+1.75%
0
0.00
Mar 23, 2026
30.07
30.07
30.07
30.07
30.07
-1.79%
0
0.00
Mar 20, 2026
30.62
30.62
30.62
30.62
30.62
-0.69%
0
0.00
Mar 19, 2026
30.83
30.83
30.83
30.83
30.83
+1.68%
0
0.00
Mar 18, 2026
30.32
30.32
30.32
30.32
30.32
+0.47%
0
0.00
Mar 17, 2026
30.18
30.18
30.18
30.18
30.18
+0.87%
0
0.00
Mar 16, 2026
29.92
29.92
29.92
29.92
29.92
+2.29%
0
0.00
Mar 13, 2026
29.25
29.25
29.25
29.25
29.25
+1.89%
0
0.00
Mar 12, 2026
28.71
28.71
28.71
28.71
28.71
-0.29%
0
0.00
Mar 11, 2026
28.79
28.79
28.79
28.79
28.79
-0.03%
0
0.00
Mar 10, 2026
28.80
28.80
28.80
28.80
28.80
-0.25%
0
0.00
Mar 09, 2026
28.87
28.87
28.87
28.87
28.87
+0.95%
0
0.00
Mar 06, 2026
28.60
28.60
28.60
28.60
28.60
+2.86%
0
0.00
Mar 05, 2026
27.80
27.80
27.80
27.80
27.80
-0.73%
454
16.92
Mar 04, 2026
28.01
28.01
28.01
28.01
28.01
+1.42%
0
0.00
Mar 03, 2026
27.62
27.62
27.62
27.62
27.62
-2.33%
0
0.00
Mar 02, 2026
28.28
28.28
28.28
28.28
28.28
-3.11%
0
0.00
Feb 27, 2026
29.18
29.18
29.18
29.18
29.18
+1.64%
0
0.00
Feb 26, 2026
28.71
28.71
28.71
28.71
28.71
+4.01%
0
0.00
Feb 25, 2026
27.60
27.60
27.60
27.60
27.60
+0.24%
0
0.00
Feb 24, 2026
27.54
27.54
27.54
27.54
27.54
-5.00%
0
0.00
Feb 23, 2026
28.99
28.99
28.99
28.99
28.99
+0.28%
0
0.00
Feb 20, 2026
28.90
28.90
28.90
28.90
28.90
+0.60%
0
0.00
Feb 19, 2026
28.73
28.73
28.73
28.73
28.73
-0.27%
0
0.00
Feb 18, 2026
28.81
28.81
28.81
28.81
28.81
+1.70%
0
0.00
Feb 17, 2026
28.33
28.33
28.33
28.33
28.33
+0.46%
309
14.10
Feb 16, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Feb 13, 2026
28.20
28.20
28.20
28.20
28.20
-3.17%
0
0.00
Feb 12, 2026
29.12
29.12
29.12
29.12
29.12
-2.29%
1,381
∞
Feb 11, 2026
29.80
29.80
29.80
29.80
29.80
+4.79%
0
-
Feb 10, 2026
29.69
29.69
29.69
29.69
29.69
+4.40%
0
-
Feb 09, 2026
28.44
28.44
28.44
28.44
28.44
+2.04%
0
-
Feb 06, 2026
27.87
27.87
27.87
27.87
27.87
-6.76%
0
-
Feb 05, 2026
29.89
29.89
29.89
29.89
29.89
-0.74%
0
-
Feb 04, 2026
30.12
30.12
30.12
30.12
30.12
-5.30%
0
-
Feb 03, 2026
31.80
31.80
31.80
31.80
31.80
+0.44%
0
-
Feb 02, 2026
31.66
31.66
31.66
31.66
31.66
-2.04%
0
-
Rows: