tiprankstipranks
Internet Initiative Japan Inc. (IIJIF)
OTHER OTC:IIJIF
US Market
IIJIF
Internet Initiative Japan
RESEARCH TOOLSreports

Internet Initiative Japan (IIJIF) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
15.93
17.00
14.85
15.93
15.93
-1.70%
0
0.00
Apr 09, 2026
16.20
17.15
15.25
16.20
16.20
-4.14%
0
0.00
Apr 08, 2026
16.90
17.80
16.00
16.90
16.90
+2.42%
0
0.00
Apr 07, 2026
16.50
16.50
16.50
16.50
16.50
+0.30%
100
1.89
Apr 06, 2026
16.45
17.40
15.50
16.45
16.45
+5.72%
0
0.00
Apr 03, 2026
15.56
16.59
14.53
15.56
15.56
0.00%
0
0.00
Apr 02, 2026
15.56
16.59
14.53
15.56
15.56
-2.23%
0
0.00
Apr 01, 2026
15.92
16.68
15.15
15.92
15.92
+1.43%
0
0.00
Mar 31, 2026
15.69
16.83
14.55
15.69
15.69
+3.46%
0
0.00
Mar 30, 2026
15.17
16.25
14.08
15.17
15.17
+3.35%
0
0.00
Mar 27, 2026
14.80
15.60
13.99
14.80
14.67
-2.28%
0
0.00
Mar 26, 2026
15.14
16.15
14.13
15.14
15.02
+1.97%
0
0.00
Mar 25, 2026
15.00
15.00
14.85
14.85
14.73
0.00%
0
0.00
Mar 24, 2026
15.00
15.00
14.85
14.85
14.73
-5.04%
2,275
135.21
Mar 23, 2026
15.64
16.68
14.59
15.64
15.51
+3.10%
0
0.00
Mar 20, 2026
15.17
16.23
14.10
15.17
15.04
+0.30%
0
0.00
Mar 19, 2026
15.12
16.14
14.10
15.12
15.00
-0.83%
0
0.00
Mar 18, 2026
15.25
15.25
15.25
15.25
15.12
+0.37%
58
3.63
Mar 17, 2026
15.19
16.18
14.20
15.19
15.06
+1.61%
0
0.00
Mar 16, 2026
14.95
15.95
13.95
14.95
14.83
+2.26%
0
0.00
Mar 13, 2026
14.62
15.58
13.66
14.62
14.50
+1.07%
0
0.00
Mar 12, 2026
14.47
15.42
13.51
14.47
14.35
+1.40%
0
0.00
Mar 11, 2026
14.27
15.30
13.23
14.27
14.15
-2.06%
0
0.00
Mar 10, 2026
14.57
15.52
13.61
14.57
14.45
+0.80%
0
0.00
Mar 09, 2026
14.45
15.40
13.50
14.45
14.33
+2.20%
0
0.00
Mar 06, 2026
14.14
15.08
13.20
14.14
14.02
-2.52%
0
0.00
Mar 05, 2026
14.51
14.51
14.51
14.51
14.39
0.00%
0
0.00
Mar 04, 2026
14.51
14.51
14.51
14.51
14.39
-16.34%
1,000
7,875.00
Mar 03, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Mar 02, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 27, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 26, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 25, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 24, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 23, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 20, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 19, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 18, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 17, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 16, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 13, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 12, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 11, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 10, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 09, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 06, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 05, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 04, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 03, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Feb 02, 2026
17.34
17.34
17.34
17.34
17.20
0.00%
0
0.00
Rows:
50