Education
About Us
Working with TipRanks
Follow Us
Internet Initiative Japan (IIJIF)
:IIJIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17.31
17.31
17.31
17.31
17.31
0.00%
0
0.00
Dec 11, 2025
17.31
17.31
17.31
17.31
17.31
0.00%
0
0.00
Dec 10, 2025
17.31
17.31
17.31
17.31
17.31
0.00%
0
0.00
Dec 09, 2025
17.31
17.31
17.31
17.31
17.31
0.00%
0
0.00
Dec 08, 2025
17.31
17.31
17.31
17.31
17.31
0.00%
0
0.00
Dec 05, 2025
17.31
17.31
17.31
17.31
17.31
-0.45%
1
0.02
Dec 04, 2025
17.39
17.40
17.39
17.39
17.39
0.00%
0
0.00
Dec 03, 2025
17.39
17.40
17.39
17.39
17.39
0.00%
0
0.00
Dec 02, 2025
17.39
17.40
17.39
17.39
17.39
0.00%
0
0.00
Dec 01, 2025
17.39
17.40
17.39
17.39
17.39
0.00%
0
0.00
Nov 28, 2025
17.39
17.40
17.39
17.39
17.39
0.00%
0
0.00
Nov 26, 2025
17.40
17.40
17.39
17.39
17.39
0.00%
0
0.00
Nov 25, 2025
17.40
17.40
17.39
17.39
17.39
0.00%
0
0.00
Nov 24, 2025
17.40
17.40
17.39
17.39
17.39
0.00%
0
0.00
Nov 21, 2025
17.40
17.40
17.39
17.39
17.39
-5.31%
2,000
98.28
Nov 20, 2025
18.37
19.75
16.98
18.37
18.36
0.00%
0
0.00
Nov 19, 2025
18.37
19.75
16.98
18.37
18.36
+0.91%
0
0.00
Nov 18, 2025
18.20
19.51
16.89
18.20
18.20
-0.84%
0
0.00
Nov 17, 2025
18.36
19.77
16.94
18.36
18.36
+2.71%
0
0.00
Nov 14, 2025
17.87
19.30
16.44
17.87
17.87
+0.99%
0
0.00
Nov 13, 2025
17.70
18.98
16.41
17.70
17.70
-3.65%
0
0.00
Nov 12, 2025
18.37
19.63
17.10
18.37
18.36
+0.46%
0
0.00
Nov 11, 2025
18.28
19.63
16.93
18.28
18.28
-1.80%
0
0.00
Nov 10, 2025
18.62
19.90
17.33
18.62
18.62
-1.61%
0
0.00
Nov 07, 2025
18.92
20.34
17.50
18.92
18.92
+6.95%
0
0.00
Nov 06, 2025
17.69
19.08
16.30
17.69
17.69
-0.14%
0
0.00
Nov 05, 2025
17.72
18.99
16.44
17.72
17.72
+0.88%
0
0.00
Nov 04, 2025
17.56
18.89
16.23
17.56
17.56
+0.63%
0
0.00
Nov 03, 2025
17.10
17.45
17.10
17.45
17.45
0.00%
0
0.00
Oct 31, 2025
17.10
17.45
17.10
17.45
17.45
+3.96%
1,280
399.21
Oct 30, 2025
16.79
17.79
15.78
16.79
16.78
-1.72%
0
0.00
Oct 29, 2025
17.08
17.08
17.08
17.08
17.08
0.00%
0
0.00
Oct 28, 2025
17.08
17.08
17.08
17.08
17.08
0.00%
0
0.00
Oct 27, 2025
17.08
17.08
17.08
17.08
17.08
0.00%
0
0.00
Oct 24, 2025
17.08
17.08
17.08
17.08
17.08
0.00%
0
0.00
Oct 23, 2025
17.08
17.08
17.08
17.08
17.08
0.00%
0
0.00
Oct 22, 2025
17.08
17.08
17.08
17.08
17.08
0.00%
0
0.00
Oct 21, 2025
17.08
17.08
17.08
17.08
17.08
0.00%
0
0.00
Oct 20, 2025
17.08
17.08
17.08
17.08
17.08
-7.41%
1
0.31
Oct 17, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Oct 16, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Oct 15, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Oct 14, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Oct 13, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Oct 10, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Oct 09, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Oct 08, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Oct 07, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Oct 06, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Oct 03, 2025
18.44
18.44
18.44
18.44
18.44
0.00%
0
0.00
Rows: