Education
About Us
Working with TipRanks
Follow Us
Internet Initiative Japan Inc. (IIJIF)
OTHER OTC:IIJIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.17
16.23
14.10
15.17
15.17
+0.30%
0
0.00
Mar 19, 2026
15.12
16.14
14.10
15.12
15.12
-0.82%
0
0.00
Mar 18, 2026
15.25
15.25
15.25
15.25
15.25
+0.36%
58
3.63
Mar 17, 2026
15.19
16.18
14.20
15.19
15.19
+1.61%
0
0.00
Mar 16, 2026
14.95
15.95
13.95
14.95
14.95
+2.26%
0
0.00
Mar 13, 2026
14.62
15.58
13.66
14.62
14.62
+1.07%
0
0.00
Mar 12, 2026
14.47
15.42
13.51
14.47
14.47
+1.40%
0
0.00
Mar 11, 2026
14.27
15.30
13.23
14.27
14.27
-2.06%
0
0.00
Mar 10, 2026
14.57
15.52
13.61
14.57
14.57
+0.80%
0
0.00
Mar 09, 2026
14.45
15.40
13.50
14.45
14.45
+2.19%
0
0.00
Mar 06, 2026
14.14
15.08
13.20
14.14
14.14
-2.52%
0
0.00
Mar 05, 2026
14.51
14.51
14.51
14.51
14.51
0.00%
0
0.00
Mar 04, 2026
14.51
14.51
14.51
14.51
14.51
-16.34%
1,000
7,875.00
Mar 03, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Mar 02, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 27, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 26, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 25, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 24, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 23, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 20, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 19, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 18, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 17, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 16, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 13, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 12, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 11, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 10, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 09, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 06, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 05, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 04, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 03, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Feb 02, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Jan 30, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Jan 29, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Jan 28, 2026
17.34
17.34
17.34
17.34
17.34
0.00%
0
0.00
Jan 27, 2026
17.34
17.34
17.34
17.34
17.34
+3.36%
2
0.04
Jan 26, 2026
16.78
17.89
15.66
16.78
16.78
+0.90%
0
0.00
Jan 23, 2026
16.63
17.73
15.52
16.63
16.63
-0.51%
0
0.00
Jan 22, 2026
16.71
17.80
15.62
16.71
16.71
+1.30%
0
0.00
Jan 21, 2026
16.50
17.59
15.40
16.50
16.50
-0.15%
0
0.00
Jan 20, 2026
16.52
17.62
15.42
16.52
16.52
-0.93%
0
0.00
Jan 19, 2026
16.68
17.77
15.58
16.68
16.68
0.00%
0
0.00
Jan 16, 2026
16.68
17.77
15.58
16.68
16.68
+0.06%
0
0.00
Jan 15, 2026
16.67
17.78
15.55
16.67
16.67
-0.63%
0
0.00
Jan 14, 2026
16.77
17.87
15.67
16.77
16.77
-1.67%
0
0.00
Jan 13, 2026
17.06
18.16
15.95
17.06
17.06
-4.24%
0
0.00
Jan 12, 2026
17.81
18.97
16.65
17.81
17.81
+3.43%
0
0.00
Rows: