tiprankstipranks
Trending News
More News >
Inception Growth Acquisition Ltd. (IGTA)
OTHER OTC:IGTA
US Market

Inception Growth Acquisition Ltd. (IGTA) Historical Prices

Compare
43 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 13, 2026
8.00
8.00
4.00
8.00
8.00
0.00%
0
0.00
Mar 12, 2026
8.00
8.00
4.00
8.00
8.00
-37.25%
1,100
3.47
Mar 11, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Mar 10, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Mar 09, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Mar 06, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Mar 05, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Mar 04, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Mar 03, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Mar 02, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 27, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 26, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 25, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 24, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 23, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 20, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 19, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 18, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 17, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 16, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 13, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 12, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 11, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 10, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 09, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 06, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 05, 2026
12.00
13.10
11.68
12.75
12.75
0.00%
0
0.00
Feb 04, 2026
12.00
13.10
11.68
12.75
12.75
+21.43%
3,793
11.86
Feb 03, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Feb 02, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Jan 30, 2026
10.50
10.50
10.50
10.50
10.50
+5.00%
200
0.63
Jan 29, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jan 28, 2026
10.00
10.00
10.00
10.00
10.00
-13.04%
104
0.32
Jan 27, 2026
11.25
11.50
11.25
11.50
11.50
0.00%
0
0.00
Jan 26, 2026
11.25
11.50
11.25
11.50
11.50
0.00%
0
0.00
Jan 23, 2026
11.25
11.50
11.25
11.50
11.50
+4.55%
900
2.93
Jan 22, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
851
2.89
Jan 21, 2026
11.00
11.00
11.00
11.00
11.00
+5.77%
325
1.12
Jan 20, 2026
10.40
10.40
0.91
10.40
10.40
-2.80%
9,870
74.64
Jan 19, 2026
10.70
11.00
10.40
10.70
10.70
0.00%
0
0.00
Jan 16, 2026
10.70
11.00
10.40
10.70
10.70
-0.47%
0
0.00
Jan 15, 2026
10.75
11.20
10.30
10.75
10.75
0.00%
0
0.00
Jan 14, 2026
10.75
11.20
10.30
10.75
10.75
-2.27%
0
0.00
Jan 13, 2026
11.00
11.00
11.00
11.00
11.00
+3.77%
105
0.79
Jan 12, 2026
10.60
11.00
10.20
10.60
10.60
-2.05%
0
0.00
Jan 09, 2026
10.00
11.00
10.00
10.82
10.82
+20.51%
1,950
18.68
Jan 08, 2026
8.95
8.98
8.95
8.98
8.98
+1.64%
422
4.32
Jan 07, 2026
8.49
8.98
8.49
8.84
8.84
+7.09%
750
8.04
Jan 06, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Jan 05, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
0.00
Rows:
50