Education
About Us
Working with TipRanks
Follow Us
International Game Technology (IGT)
NYSE:IGT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
16.73
16.87
16.52
16.63
16.63
-0.72%
1,334,388
0.86
May 14, 2025
16.21
16.97
16.10
16.75
16.75
+3.46%
3,594,457
2.39
May 13, 2025
15.29
16.74
15.17
16.19
16.19
-9.50%
8,512,521
6.15
May 12, 2025
17.87
18.01
17.59
17.89
17.89
+3.89%
1,708,596
1.25
May 09, 2025
17.26
17.35
17.04
17.22
17.22
-0.29%
943,362
0.68
May 08, 2025
16.92
17.47
16.82
17.27
17.27
+1.95%
1,540,483
1.11
May 07, 2025
16.81
17.02
16.70
16.94
16.94
+1.56%
1,638,125
1.19
May 06, 2025
16.68
16.84
16.52
16.68
16.68
-0.42%
953,875
0.69
May 05, 2025
16.47
16.92
16.38
16.75
16.75
+0.66%
958,083
0.69
May 02, 2025
16.68
16.76
16.51
16.64
16.64
+1.34%
800,493
0.57
May 01, 2025
16.46
16.56
16.27
16.42
16.42
+0.12%
615,222
0.44
Apr 30, 2025
16.31
16.67
16.08
16.40
16.40
-0.91%
1,002,110
0.71
Apr 29, 2025
16.30
16.60
16.12
16.55
16.55
+0.85%
831,414
0.59
Apr 28, 2025
16.34
16.49
16.15
16.41
16.41
+0.24%
1,131,994
0.79
Apr 25, 2025
16.26
16.39
16.17
16.37
16.37
+0.31%
619,201
0.43
Apr 24, 2025
16.32
16.41
16.21
16.32
16.32
-0.24%
642,857
0.44
Apr 23, 2025
16.83
17.09
16.34
16.36
16.36
-0.91%
1,151,078
0.77
Apr 22, 2025
16.35
16.57
16.23
16.51
16.51
+2.74%
1,019,851
0.67
Apr 21, 2025
16.00
16.12
15.76
16.07
16.07
+0.06%
1,289,828
0.86
Apr 17, 2025
15.76
16.18
15.65
16.06
16.06
+2.16%
1,570,672
1.05
Apr 16, 2025
15.86
15.97
15.48
15.72
15.72
-1.38%
1,178,484
0.79
Apr 15, 2025
15.72
15.95
15.56
15.94
15.94
+2.11%
1,243,544
0.83
Apr 14, 2025
15.83
15.88
15.30
15.61
15.61
-0.26%
934,113
0.62
Apr 11, 2025
15.38
15.67
15.08
15.65
15.65
+1.49%
1,170,310
0.78
Apr 10, 2025
15.49
15.59
14.85
15.42
15.42
-3.32%
1,675,005
1.12
Apr 09, 2025
14.36
16.14
14.35
15.95
15.95
+10.46%
2,009,822
1.35
Apr 08, 2025
15.26
15.40
14.20
14.44
14.44
-1.90%
2,956,542
2.03
Apr 07, 2025
14.04
15.46
13.81
14.72
14.72
+1.31%
2,750,048
1.93
Apr 04, 2025
14.66
14.87
13.88
14.53
14.53
-5.16%
2,980,361
2.14
Apr 03, 2025
15.99
16.15
15.29
15.32
15.32
-7.38%
1,893,973
1.38
Apr 02, 2025
16.00
16.60
15.89
16.54
16.54
+2.92%
916,194
0.67
Apr 01, 2025
16.00
16.24
15.80
16.07
16.07
-1.17%
1,756,858
1.28
Mar 31, 2025
15.89
16.36
15.78
16.26
16.26
+0.12%
1,717,385
1.26
Mar 28, 2025
16.41
16.46
16.12
16.24
16.24
-1.34%
1,222,821
0.90
Mar 27, 2025
16.89
16.89
16.45
16.46
16.46
-2.95%
1,397,208
1.03
Mar 26, 2025
16.91
17.01
16.80
16.96
16.96
+0.47%
1,094,718
0.79
Mar 25, 2025
17.18
17.26
16.79
16.88
16.88
-1.11%
931,383
0.67
Mar 24, 2025
17.24
17.33
16.84
17.07
17.07
+0.12%
1,346,786
0.97
Mar 21, 2025
16.95
17.06
16.57
17.05
17.05
-0.47%
2,141,065
1.55
Mar 20, 2025
17.10
17.35
17.10
17.13
17.13
-1.04%
615,096
0.45
Mar 19, 2025
17.00
17.35
16.96
17.31
17.31
+2.06%
821,510
0.60
Mar 18, 2025
17.21
17.40
16.93
16.96
16.96
-2.30%
1,174,493
0.86
Mar 17, 2025
16.68
17.37
16.65
17.36
17.36
+4.26%
1,240,680
0.91
Mar 14, 2025
16.52
16.81
16.47
16.65
16.65
+1.09%
1,449,265
1.07
Mar 13, 2025
16.78
17.13
16.46
16.47
16.47
-2.20%
794,533
0.59
Mar 12, 2025
17.05
17.15
16.68
16.84
16.84
-1.00%
1,416,835
1.06
Mar 11, 2025
17.49
17.52
17.00
17.01
17.01
-2.52%
1,371,974
1.03
Mar 10, 2025
17.53
17.70
17.34
17.65
17.45
+1.66%
1,532,293
1.16
Mar 07, 2025
17.84
17.90
17.42
17.56
17.36
-0.77%
940,962
0.72
Mar 06, 2025
17.73
18.01
17.62
17.90
17.70
+0.75%
1,365,054
1.04
Rows: