Education
About Us
Working with TipRanks
Follow Us
IGM Financial (IGIFF)
OTHER OTC:IGIFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
48.46
48.46
48.46
48.46
48.46
-2.65%
46,739
1.76
Mar 05, 2026
48.14
50.32
48.14
49.78
49.78
-0.99%
35,345
1.36
Mar 04, 2026
49.64
50.28
49.61
50.28
50.28
+2.97%
30,320
1.19
Mar 03, 2026
47.99
48.83
47.99
48.83
48.83
-0.87%
29,979
1.18
Mar 02, 2026
47.86
49.41
47.86
49.26
49.26
-0.77%
4,691
0.18
Feb 27, 2026
50.12
50.13
49.44
49.64
49.64
-1.76%
32,846
1.31
Feb 26, 2026
50.18
50.53
50.18
50.53
50.53
+1.69%
11,388
0.46
Feb 25, 2026
49.78
49.92
48.91
49.69
49.69
-0.80%
7,972
0.32
Feb 24, 2026
50.09
50.09
50.09
50.09
50.09
+2.97%
21,510
0.87
Feb 23, 2026
48.49
48.73
48.38
48.65
48.65
-0.68%
76,217
2.90
Feb 20, 2026
48.01
48.98
47.61
48.98
48.98
+1.94%
8,453
0.32
Feb 19, 2026
47.71
48.05
47.71
48.05
48.05
-1.64%
22,969
0.87
Feb 18, 2026
47.81
48.85
47.55
48.85
48.85
-0.14%
18,187
0.69
Feb 17, 2026
48.93
49.43
48.37
48.92
48.92
+1.16%
18,592
0.71
Feb 16, 2026
46.24
48.36
46.24
48.36
48.36
0.00%
0
0.00
Feb 13, 2026
46.24
48.36
46.24
48.36
48.36
+8.55%
47,180
1.85
Feb 12, 2026
45.78
45.78
43.57
44.55
44.55
-4.46%
75,202
3.07
Feb 11, 2026
47.96
47.96
46.58
46.63
46.63
-6.06%
203,186
9.54
Feb 10, 2026
49.85
49.85
49.13
49.13
49.13
-1.03%
56,562
2.75
Feb 09, 2026
49.64
49.64
49.64
49.64
49.64
+0.83%
5,079
0.25
Feb 06, 2026
49.32
49.35
49.23
49.23
49.23
+1.65%
13,866
0.68
Feb 05, 2026
48.77
48.77
48.43
48.43
48.43
-1.43%
14,098
0.69
Feb 04, 2026
49.33
49.33
48.95
49.13
49.13
+1.98%
22,325
1.09
Feb 03, 2026
48.16
48.18
48.16
48.18
48.18
-0.34%
6,347
0.31
Feb 02, 2026
48.32
48.35
48.32
48.35
48.35
+0.32%
25,593
1.26
Jan 30, 2026
48.86
48.86
47.89
48.19
48.19
-2.33%
68,055
3.53
Jan 29, 2026
49.43
49.43
49.34
49.34
49.34
0.00%
31,830
1.70
Jan 28, 2026
49.79
49.79
49.34
49.34
49.34
+0.39%
452
0.02
Jan 27, 2026
49.03
49.15
48.87
49.15
49.15
+1.80%
25,897
1.38
Jan 26, 2026
48.28
48.28
48.28
48.28
48.28
+0.96%
23,536
1.25
Jan 23, 2026
48.40
48.40
47.82
47.82
47.82
-1.86%
66,169
3.72
Jan 22, 2026
48.73
48.74
48.71
48.73
48.73
-0.22%
0
0.00
Jan 21, 2026
47.47
49.10
47.47
48.83
48.83
+2.02%
28,011
1.57
Jan 20, 2026
48.74
48.74
47.67
47.87
47.87
-0.65%
22,792
1.30
Jan 19, 2026
48.06
48.59
48.06
48.18
48.18
0.00%
0
0.00
Jan 16, 2026
48.06
48.59
48.06
48.18
48.18
+1.34%
31,590
1.82
Jan 15, 2026
44.60
47.54
44.60
47.54
47.54
+1.93%
14,559
0.85
Jan 14, 2026
46.46
46.81
46.46
46.64
46.64
+1.06%
26,614
1.60
Jan 13, 2026
46.15
46.15
46.15
46.15
46.15
-0.10%
25,497
1.54
Jan 12, 2026
46.01
46.20
46.00
46.20
46.20
+1.17%
133,909
9.28
Jan 09, 2026
45.66
45.66
45.66
45.66
45.66
-0.55%
6,750
0.47
Jan 08, 2026
45.97
46.15
45.91
45.92
45.92
+0.06%
19,486
1.38
Jan 07, 2026
46.36
46.43
45.88
45.89
45.89
-0.69%
92,018
7.24
Jan 06, 2026
45.92
46.21
45.92
46.21
46.21
-0.03%
16,006
1.28
Jan 05, 2026
46.22
46.22
46.22
46.22
46.22
+2.53%
24,139
2.00
Jan 02, 2026
45.08
45.11
45.05
45.08
45.08
-0.07%
0
0.00
Jan 01, 2026
45.09
45.11
45.09
45.11
45.11
0.00%
0
0.00
Dec 31, 2025
45.09
45.11
45.09
45.11
45.11
+0.02%
4,600
0.38
Dec 30, 2025
45.10
45.12
45.08
45.10
45.10
+4.40%
0
0.00
Dec 29, 2025
43.61
43.61
43.61
43.61
43.20
-3.97%
40,928
3.59
Rows: