Education
About Us
Working with TipRanks
Follow Us
IGM Financial (IGIFF)
OTHER OTC:IGIFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
46.15
46.15
46.10
46.10
46.10
+0.66%
12,761
1.15
Dec 22, 2025
45.80
45.84
45.76
45.80
45.80
+2.51%
0
0.00
Dec 19, 2025
44.90
44.90
44.68
44.68
44.68
-2.24%
64,026
6.30
Dec 18, 2025
45.61
45.71
45.55
45.71
45.70
+1.50%
778
0.08
Dec 17, 2025
45.03
45.06
45.00
45.03
45.03
-0.90%
0
0.00
Dec 16, 2025
45.26
45.44
45.26
45.44
45.44
+1.63%
28,111
2.86
Dec 15, 2025
44.71
44.71
44.71
44.71
44.71
+1.22%
31,996
3.44
Dec 12, 2025
44.06
44.17
44.06
44.17
44.17
+0.73%
30,237
3.42
Dec 11, 2025
43.85
43.85
43.85
43.85
43.85
+2.95%
432
0.05
Dec 10, 2025
42.59
42.59
42.59
42.59
42.59
-0.05%
290
0.03
Dec 09, 2025
42.62
42.65
42.61
42.61
42.61
+1.28%
2,301
0.26
Dec 08, 2025
42.08
42.10
42.05
42.08
42.08
+0.39%
0
0.00
Dec 05, 2025
41.91
41.95
41.87
41.91
41.91
+0.62%
0
0.00
Dec 04, 2025
41.64
41.65
41.59
41.65
41.65
+1.71%
28,481
3.41
Dec 03, 2025
40.95
40.98
40.92
40.95
40.95
+0.49%
0
0.00
Dec 02, 2025
40.70
40.75
40.70
40.75
40.75
-0.02%
9,182
1.12
Dec 01, 2025
40.45
40.85
40.45
40.76
40.76
-0.92%
3,506
0.43
Nov 28, 2025
41.14
41.14
41.14
41.14
41.14
+0.10%
17,528
2.21
Nov 26, 2025
40.93
41.10
40.90
41.10
41.10
+1.17%
173,796
33.60
Nov 25, 2025
40.63
40.66
40.59
40.63
40.62
+1.23%
0
0.00
Nov 24, 2025
40.12
40.13
40.12
40.13
40.13
+1.80%
42,772
9.47
Nov 21, 2025
39.40
39.42
39.40
39.42
39.42
+0.15%
15,363
3.59
Nov 20, 2025
39.36
39.38
39.34
39.36
39.36
-1.12%
0
0.00
Nov 19, 2025
39.81
39.83
39.78
39.81
39.80
-0.27%
0
0.00
Nov 18, 2025
39.83
39.91
39.83
39.91
39.91
+0.96%
6,860
1.64
Nov 17, 2025
39.53
39.53
39.53
39.53
39.53
-0.28%
16,455
4.19
Nov 14, 2025
39.64
39.66
39.62
39.64
39.64
-1.36%
0
0.00
Nov 13, 2025
40.19
40.19
40.19
40.19
40.18
-1.81%
8,874
2.33
Nov 12, 2025
40.93
40.95
40.90
40.93
40.92
+1.84%
0
0.00
Nov 11, 2025
40.19
40.22
40.15
40.19
40.18
+0.99%
0
0.00
Nov 10, 2025
39.49
39.79
39.49
39.79
39.79
+4.11%
33,289
9.81
Nov 07, 2025
39.19
39.19
38.17
38.22
38.22
+0.02%
19,567
6.34
Nov 06, 2025
38.21
38.21
38.21
38.21
38.21
-1.22%
2,786
0.85
Nov 05, 2025
38.31
38.68
38.31
38.68
38.68
+0.65%
15,890
5.26
Nov 04, 2025
38.43
38.43
38.43
38.43
38.43
-1.28%
3,449
1.16
Nov 03, 2025
38.93
38.97
38.89
38.93
38.93
+1.12%
0
0.00
Oct 31, 2025
38.50
38.50
38.50
38.50
38.50
+0.49%
23,726
8.97
Oct 30, 2025
38.42
38.42
38.31
38.31
38.31
-0.20%
3,760
1.43
Oct 29, 2025
38.81
38.81
38.37
38.39
38.39
-1.94%
28,413
12.83
Oct 28, 2025
39.15
39.19
39.11
39.15
39.15
+0.64%
0
0.00
Oct 27, 2025
38.82
38.90
38.82
38.90
38.90
+1.70%
6,564
3.11
Oct 24, 2025
38.25
38.25
38.25
38.25
38.25
+0.55%
23,064
13.23
Oct 23, 2025
38.04
38.07
38.01
38.04
38.04
-0.73%
0
0.00
Oct 22, 2025
38.32
38.32
38.32
38.32
38.32
-0.85%
319
0.15
Oct 21, 2025
38.65
38.65
38.65
38.65
38.65
+0.74%
21,498
11.99
Oct 20, 2025
38.37
38.39
38.34
38.37
38.36
+1.49%
0
0.00
Oct 17, 2025
37.80
37.82
37.78
37.80
37.80
-0.13%
0
0.00
Oct 16, 2025
38.04
38.04
37.84
37.85
37.85
-2.02%
19,025
12.73
Oct 15, 2025
38.63
38.67
38.59
38.63
38.63
+1.95%
0
0.00
Oct 14, 2025
37.40
37.91
37.40
37.89
37.89
+3.16%
6,434
4.59
Rows: