IGM Financial (IGIFF)
OTHER OTC:IGIFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
49.72
49.79
49.50
49.50
49.50
+2.66%
38,500
1.31
Apr 07, 2026
48.33
48.33
47.98
48.22
48.22
-0.10%
9,710
0.33
Apr 06, 2026
48.27
48.31
48.23
48.27
48.27
+0.19%
0
0.00
Apr 03, 2026
47.71
48.20
47.52
48.18
48.18
0.00%
0
0.00
Apr 02, 2026
47.71
48.20
47.52
48.18
48.18
-0.93%
3,996
0.13
Apr 01, 2026
47.91
48.95
47.91
48.63
48.63
+2.27%
18,640
0.60
Mar 31, 2026
45.88
47.64
45.88
47.55
47.55
+4.52%
56,053
1.85
Mar 30, 2026
46.75
46.75
45.94
45.94
45.49
+0.44%
4,032
0.13
Mar 27, 2026
47.26
47.26
45.74
45.74
45.30
-3.01%
50,236
1.70
Mar 26, 2026
46.76
47.17
46.76
47.16
46.70
-0.30%
20,857
0.70
Mar 25, 2026
47.32
47.45
47.09
47.30
46.84
+2.42%
41,334
1.42
Mar 24, 2026
45.79
46.19
45.79
46.18
45.73
0.00%
25,914
0.90
Mar 23, 2026
46.05
46.87
45.61
46.18
45.73
+2.44%
3,076
0.11
Mar 20, 2026
45.51
45.51
45.00
45.08
44.64
-0.77%
99,873
3.63
Mar 19, 2026
45.70
45.81
45.27
45.43
44.99
-2.93%
15,435
0.57
Mar 18, 2026
47.12
47.12
46.80
46.80
46.35
-1.95%
11,768
0.42
Mar 17, 2026
47.49
47.73
47.49
47.73
47.27
+1.99%
20,564
0.74
Mar 16, 2026
46.87
47.16
46.80
46.80
46.35
-0.45%
24,174
0.88
Mar 13, 2026
47.24
47.24
46.82
47.01
46.55
-0.11%
16,351
0.59
Mar 12, 2026
46.95
47.06
46.71
47.06
46.60
-1.51%
18,711
0.67
Mar 11, 2026
47.78
47.78
47.78
47.78
47.32
-0.50%
10,487
0.37
Mar 10, 2026
47.80
48.35
47.39
48.02
47.55
+1.18%
40,869
1.49
Mar 09, 2026
47.16
47.46
46.61
47.46
47.00
-2.07%
12,985
0.48
Mar 06, 2026
48.46
48.46
48.46
48.46
47.99
-2.65%
46,739
1.76
Mar 05, 2026
48.14
50.32
48.14
49.78
49.30
-0.99%
35,345
1.36
Mar 04, 2026
49.64
50.28
49.61
50.28
49.79
+2.97%
30,320
1.19
Mar 03, 2026
47.99
48.83
47.99
48.83
48.36
-0.87%
29,979
1.18
Mar 02, 2026
47.86
49.41
47.86
49.26
48.78
-0.76%
4,691
0.18
Feb 27, 2026
50.12
50.13
49.44
49.64
49.16
-1.76%
32,846
1.31
Feb 26, 2026
50.18
50.53
50.18
50.53
50.04
+1.69%
11,388
0.46
Feb 25, 2026
49.78
49.92
48.91
49.69
49.21
-0.80%
7,972
0.32
Feb 24, 2026
50.09
50.09
50.09
50.09
49.61
+2.97%
21,510
0.87
Feb 23, 2026
48.49
48.73
48.38
48.65
48.17
-0.68%
76,217
2.90
Feb 20, 2026
48.01
48.98
47.61
48.98
48.51
+1.94%
8,453
0.32
Feb 19, 2026
47.71
48.05
47.71
48.05
47.58
-1.64%
22,969
0.87
Feb 18, 2026
47.81
48.85
47.55
48.85
48.38
-0.14%
18,187
0.69
Feb 17, 2026
48.93
49.43
48.37
48.92
48.45
+1.16%
18,592
0.71
Feb 16, 2026
46.24
48.36
46.24
48.36
47.89
0.00%
0
0.00
Feb 13, 2026
46.24
48.36
46.24
48.36
47.89
+8.55%
47,180
1.85
Feb 12, 2026
45.78
45.78
43.57
44.55
44.12
-4.46%
75,202
3.07
Feb 11, 2026
47.96
47.96
46.58
46.63
46.18
-5.09%
203,186
9.54
Feb 10, 2026
49.85
49.85
49.13
49.13
48.65
-1.03%
56,562
2.75
Feb 09, 2026
49.64
49.64
49.64
49.64
49.16
+0.83%
5,079
0.25
Feb 06, 2026
49.32
49.35
49.23
49.23
48.75
+1.65%
13,866
0.68
Feb 05, 2026
48.77
48.77
48.43
48.43
47.96
-1.43%
14,098
0.69
Feb 04, 2026
49.33
49.33
48.95
49.13
48.66
+1.98%
22,325
1.09
Feb 03, 2026
48.16
48.18
48.16
48.18
47.71
-0.34%
6,347
0.31
Feb 02, 2026
48.32
48.35
48.32
48.35
47.88
+0.32%
25,593
1.26
Jan 30, 2026
48.86
48.86
47.89
48.19
47.72
-2.33%
68,055
3.53
Jan 29, 2026
49.43
49.43
49.34
49.34
48.86
0.00%
31,830
1.70
Rows: