Education
About Us
Working with TipRanks
Follow Us
IGM Financial (IGIFF)
OTHER OTC:IGIFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
48.06
48.59
48.06
48.18
48.18
+1.34%
31,590
1.82
Jan 15, 2026
44.60
47.54
44.60
47.54
47.54
+1.93%
14,559
0.85
Jan 14, 2026
46.46
46.81
46.46
46.64
46.64
+1.06%
26,614
1.60
Jan 13, 2026
46.15
46.15
46.15
46.15
46.15
-0.10%
25,497
1.54
Jan 12, 2026
46.01
46.20
46.00
46.20
46.20
+1.17%
133,909
9.28
Jan 09, 2026
45.66
45.66
45.66
45.66
45.66
-0.55%
6,750
0.47
Jan 08, 2026
45.97
46.15
45.91
45.92
45.92
+0.06%
19,486
1.38
Jan 07, 2026
46.36
46.43
45.88
45.89
45.89
-0.69%
92,018
7.24
Jan 06, 2026
45.92
46.21
45.92
46.21
46.21
-0.03%
16,006
1.28
Jan 05, 2026
46.22
46.22
46.22
46.22
46.22
+2.53%
24,139
2.00
Jan 02, 2026
45.08
45.11
45.05
45.08
45.08
-0.07%
0
0.00
Jan 01, 2026
45.09
45.11
45.09
45.11
45.11
0.00%
0
0.00
Dec 31, 2025
45.09
45.11
45.09
45.11
45.11
+0.02%
4,600
0.38
Dec 30, 2025
45.10
45.12
45.08
45.10
45.10
+4.40%
0
0.00
Dec 29, 2025
43.61
43.61
43.61
43.61
43.20
-3.97%
40,928
3.59
Dec 26, 2025
45.42
45.42
45.42
45.42
44.99
-0.41%
207
0.02
Dec 25, 2025
45.85
45.85
45.60
45.60
45.17
0.00%
0
0.00
Dec 24, 2025
45.85
45.85
45.60
45.60
45.17
-1.09%
10,313
0.91
Dec 23, 2025
46.15
46.15
46.10
46.10
45.67
+0.66%
12,761
1.15
Dec 22, 2025
45.80
45.84
45.76
45.80
45.37
+2.51%
0
0.00
Dec 19, 2025
44.90
44.90
44.68
44.68
44.26
-2.24%
64,026
6.33
Dec 18, 2025
45.61
45.71
45.55
45.71
45.27
+1.50%
778
0.08
Dec 17, 2025
45.03
45.06
45.00
45.03
44.61
-0.90%
0
0.00
Dec 16, 2025
45.26
45.44
45.26
45.44
45.01
+1.63%
28,111
2.89
Dec 15, 2025
44.71
44.71
44.71
44.71
44.29
+1.22%
31,996
3.44
Dec 12, 2025
44.06
44.17
44.06
44.17
43.75
+0.73%
30,237
3.42
Dec 11, 2025
43.85
43.85
43.85
43.85
43.43
+2.95%
432
0.05
Dec 10, 2025
42.59
42.59
42.59
42.59
42.19
-0.05%
290
0.03
Dec 09, 2025
42.62
42.65
42.61
42.61
42.21
+1.28%
2,301
0.26
Dec 08, 2025
42.08
42.10
42.05
42.08
41.68
+0.40%
0
0.00
Dec 05, 2025
41.91
41.95
41.87
41.91
41.51
+0.62%
0
0.00
Dec 04, 2025
41.64
41.65
41.59
41.65
41.26
+1.71%
28,481
3.41
Dec 03, 2025
40.95
40.98
40.92
40.95
40.56
+0.49%
0
0.00
Dec 02, 2025
40.70
40.75
40.70
40.75
40.37
-0.02%
9,182
1.12
Dec 01, 2025
40.45
40.85
40.45
40.76
40.38
-0.92%
3,506
0.43
Nov 28, 2025
41.14
41.14
41.14
41.14
40.75
+0.10%
17,528
2.21
Nov 27, 2025
40.93
41.10
40.90
41.10
40.71
0.00%
0
0.00
Nov 26, 2025
40.93
41.10
40.90
41.10
40.71
+1.17%
173,796
33.63
Nov 25, 2025
40.63
40.66
40.59
40.63
40.24
+1.23%
0
0.00
Nov 24, 2025
40.12
40.13
40.12
40.13
39.75
+1.80%
42,772
9.51
Nov 21, 2025
39.40
39.42
39.40
39.42
39.05
+0.15%
15,363
3.59
Nov 20, 2025
39.36
39.38
39.34
39.36
38.99
-1.12%
0
0.00
Nov 19, 2025
39.81
39.83
39.78
39.81
39.43
-0.27%
0
0.00
Nov 18, 2025
39.83
39.91
39.83
39.91
39.53
+0.96%
6,860
1.64
Nov 17, 2025
39.53
39.53
39.53
39.53
39.16
-0.28%
16,455
4.19
Nov 14, 2025
39.64
39.66
39.62
39.64
39.27
-1.36%
0
0.00
Nov 13, 2025
40.19
40.19
40.19
40.19
39.81
-1.81%
8,874
2.33
Nov 12, 2025
40.93
40.95
40.90
40.93
40.54
+1.84%
0
0.00
Nov 11, 2025
40.19
40.22
40.15
40.19
39.81
+0.99%
0
0.00
Nov 10, 2025
39.49
39.79
39.49
39.79
39.41
+4.11%
33,289
9.84
Rows: