IGM Financial (IGIFF)
OTHER OTC:IGIFF
Want to see IGIFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
55.74
56.40
55.65
55.65
55.65
-1.05%
4,899
0.18
May 01, 2026
55.64
56.41
55.64
56.24
56.24
+0.97%
74,104
2.90
Apr 30, 2026
54.55
55.70
53.89
55.70
55.70
+3.96%
53,207
2.12
Apr 29, 2026
53.43
53.66
53.43
53.58
53.58
+0.37%
14,821
0.57
Apr 28, 2026
53.89
53.92
53.38
53.38
53.38
-1.04%
4,247
0.16
Apr 27, 2026
54.13
54.13
53.94
53.94
53.94
-0.99%
13,399
0.51
Apr 24, 2026
54.48
54.48
54.48
54.48
54.48
+0.61%
10,504
0.40
Apr 23, 2026
53.81
54.29
53.68
54.15
54.15
+0.45%
7,476
0.28
Apr 22, 2026
54.19
54.19
53.91
53.91
53.91
-0.13%
3,928
0.14
Apr 21, 2026
54.70
54.77
53.98
53.98
53.98
-0.97%
6,336
0.23
Apr 20, 2026
54.15
54.54
54.15
54.51
54.51
+1.15%
2,262
0.08
Apr 17, 2026
54.19
54.19
53.89
53.89
53.89
+0.73%
37,301
1.34
Apr 16, 2026
53.29
53.50
53.29
53.50
53.50
+0.47%
7,409
0.27
Apr 15, 2026
52.62
53.25
52.62
53.25
53.25
+0.78%
22,909
0.82
Apr 14, 2026
52.54
52.84
52.34
52.84
52.84
+3.18%
5,951
0.21
Apr 13, 2026
49.47
51.22
49.47
51.21
51.21
+2.46%
47,036
1.70
Apr 10, 2026
50.01
50.07
49.40
49.98
49.98
+0.40%
3,043
0.11
Apr 09, 2026
49.28
49.81
49.28
49.78
49.78
+0.56%
18,254
0.61
Apr 08, 2026
49.72
49.79
49.50
49.50
49.50
+2.66%
38,500
1.31
Apr 07, 2026
48.33
48.33
47.98
48.22
48.22
-0.10%
9,710
0.33
Apr 06, 2026
48.27
48.31
48.23
48.27
48.27
+0.19%
0
0.00
Apr 03, 2026
47.71
48.20
47.52
48.18
48.18
0.00%
0
0.00
Apr 02, 2026
47.71
48.20
47.52
48.18
48.18
-0.93%
3,996
0.13
Apr 01, 2026
47.91
48.95
47.91
48.63
48.63
+2.27%
18,640
0.60
Mar 31, 2026
45.88
47.64
45.88
47.55
47.55
+4.52%
56,053
1.85
Mar 30, 2026
46.75
46.75
45.94
45.94
45.49
+0.44%
4,032
0.13
Mar 27, 2026
47.26
47.26
45.74
45.74
45.30
-3.01%
50,236
1.70
Mar 26, 2026
46.76
47.17
46.76
47.16
46.70
-0.30%
20,857
0.70
Mar 25, 2026
47.32
47.45
47.09
47.30
46.84
+2.42%
41,334
1.42
Mar 24, 2026
45.79
46.19
45.79
46.18
45.73
0.00%
25,914
0.90
Mar 23, 2026
46.05
46.87
45.61
46.18
45.73
+2.44%
3,076
0.11
Mar 20, 2026
45.51
45.51
45.00
45.08
44.64
-0.77%
99,873
3.63
Mar 19, 2026
45.70
45.81
45.27
45.43
44.99
-2.93%
15,435
0.57
Mar 18, 2026
47.12
47.12
46.80
46.80
46.35
-1.95%
11,768
0.42
Mar 17, 2026
47.49
47.73
47.49
47.73
47.27
+1.99%
20,564
0.74
Mar 16, 2026
46.87
47.16
46.80
46.80
46.35
-0.45%
24,174
0.88
Mar 13, 2026
47.24
47.24
46.82
47.01
46.55
-0.11%
16,351
0.59
Mar 12, 2026
46.95
47.06
46.71
47.06
46.60
-1.51%
18,711
0.67
Mar 11, 2026
47.78
47.78
47.78
47.78
47.32
-0.50%
10,487
0.37
Mar 10, 2026
47.80
48.35
47.39
48.02
47.55
+1.18%
40,869
1.49
Mar 09, 2026
47.16
47.46
46.61
47.46
47.00
-2.07%
12,985
0.48
Mar 06, 2026
48.46
48.46
48.46
48.46
47.99
-2.65%
46,739
1.76
Mar 05, 2026
48.14
50.32
48.14
49.78
49.30
-0.99%
35,345
1.36
Mar 04, 2026
49.64
50.28
49.61
50.28
49.79
+2.97%
30,320
1.19
Mar 03, 2026
47.99
48.83
47.99
48.83
48.36
-0.87%
29,979
1.18
Mar 02, 2026
47.86
49.41
47.86
49.26
48.78
-0.76%
4,691
0.18
Feb 27, 2026
50.12
50.13
49.44
49.64
49.16
-1.76%
32,846
1.31
Feb 26, 2026
50.18
50.53
50.18
50.53
50.04
+1.69%
11,388
0.46
Feb 25, 2026
49.78
49.92
48.91
49.69
49.21
-0.80%
7,972
0.32
Feb 24, 2026
50.09
50.09
50.09
50.09
49.61
+2.97%
21,510
0.87
Rows: