IGM Financial (IGIFF)
OTHER OTC:IGIFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
57.05
57.05
54.55
54.55
54.55
-5.90%
751
0.04
Jun 04, 2026
57.97
57.97
56.96
57.97
57.97
+2.10%
330
0.02
Jun 03, 2026
57.04
57.04
56.78
56.78
56.78
-1.18%
1,228
0.06
Jun 02, 2026
57.45
57.46
57.45
57.46
57.46
+0.91%
206
0.01
Jun 01, 2026
56.70
57.20
56.68
56.94
56.94
+0.25%
1,988
0.10
May 29, 2026
56.70
56.80
56.70
56.80
56.80
+0.42%
250
0.01
May 28, 2026
56.30
56.59
55.80
56.56
56.56
+0.59%
4,887
0.23
May 27, 2026
58.15
58.15
56.23
56.23
56.23
-1.49%
619
0.03
May 26, 2026
57.08
57.11
57.05
57.08
57.08
+2.21%
0
0.00
May 22, 2026
55.85
56.27
55.42
55.85
55.85
+0.37%
0
0.00
May 21, 2026
57.97
57.97
55.64
55.64
55.64
-2.56%
54,151
2.45
May 20, 2026
56.78
57.31
56.78
57.10
57.10
+1.42%
8,470
0.38
May 19, 2026
56.44
56.52
56.26
56.30
56.30
+0.22%
7,605
0.34
May 18, 2026
56.18
57.00
55.35
56.18
56.18
+0.94%
0
0.00
May 15, 2026
55.65
55.65
55.65
55.65
55.65
-2.04%
25,967
1.15
May 14, 2026
56.64
56.81
56.48
56.81
56.81
+1.25%
19,215
0.86
May 13, 2026
56.44
56.44
55.83
56.11
56.11
+0.27%
12,091
0.53
May 12, 2026
55.99
56.37
55.69
55.96
55.96
-1.29%
14,548
0.61
May 11, 2026
55.87
56.69
55.80
56.69
56.69
+0.39%
72,982
2.83
May 08, 2026
56.57
56.57
53.46
56.47
56.47
+1.69%
9,084
0.34
May 07, 2026
56.71
56.71
55.53
55.53
55.53
-1.51%
18,816
0.71
May 06, 2026
56.01
56.38
56.01
56.38
56.38
-0.25%
18,049
0.69
May 05, 2026
56.67
56.83
56.06
56.52
56.52
+1.56%
9,912
0.38
May 04, 2026
55.74
56.40
55.65
55.65
55.65
-1.05%
4,899
0.18
May 01, 2026
55.64
56.41
55.64
56.24
56.24
+0.97%
74,104
2.90
Apr 30, 2026
54.55
55.70
53.89
55.70
55.70
+3.96%
53,207
2.12
Apr 29, 2026
53.43
53.66
53.43
53.58
53.58
+0.37%
14,821
0.57
Apr 28, 2026
53.89
53.92
53.38
53.38
53.38
-1.04%
4,247
0.16
Apr 27, 2026
54.13
54.13
53.94
53.94
53.94
-0.99%
13,399
0.51
Apr 24, 2026
54.48
54.48
54.48
54.48
54.48
+0.61%
10,504
0.40
Apr 23, 2026
53.81
54.29
53.68
54.15
54.15
+0.45%
7,476
0.28
Apr 22, 2026
54.19
54.19
53.91
53.91
53.91
-0.13%
3,928
0.14
Apr 21, 2026
54.70
54.77
53.98
53.98
53.98
-0.97%
6,336
0.23
Apr 20, 2026
54.15
54.54
54.15
54.51
54.51
+1.15%
2,262
0.08
Apr 17, 2026
54.19
54.19
53.89
53.89
53.89
+0.73%
37,301
1.34
Apr 16, 2026
53.29
53.50
53.29
53.50
53.50
+0.47%
7,409
0.27
Apr 15, 2026
52.62
53.25
52.62
53.25
53.25
+0.78%
22,909
0.82
Apr 14, 2026
52.54
52.84
52.34
52.84
52.84
+3.18%
5,951
0.21
Apr 13, 2026
49.47
51.22
49.47
51.21
51.21
+2.46%
47,036
1.70
Apr 10, 2026
50.01
50.07
49.40
49.98
49.98
+0.40%
3,043
0.11
Apr 09, 2026
49.28
49.81
49.28
49.78
49.78
+0.56%
18,254
0.61
Apr 08, 2026
49.72
49.79
49.50
49.50
49.50
+2.66%
38,500
1.31
Apr 07, 2026
48.33
48.33
47.98
48.22
48.22
-0.10%
9,710
0.33
Apr 06, 2026
48.27
48.31
48.23
48.27
48.27
+0.19%
0
0.00
Apr 03, 2026
47.71
48.20
47.52
48.18
48.18
0.00%
0
0.00
Apr 02, 2026
47.71
48.20
47.52
48.18
48.18
-0.93%
3,996
0.13
Apr 01, 2026
47.91
48.95
47.91
48.63
48.63
+2.27%
18,640
0.60
Mar 31, 2026
45.88
47.64
45.88
47.55
47.55
+4.52%
56,053
1.85
Mar 30, 2026
46.75
46.75
45.94
45.94
45.49
+0.44%
4,032
0.13
Mar 27, 2026
47.26
47.26
45.74
45.74
45.30
-3.01%
50,236
1.70
Rows: