Education
About Us
Working with TipRanks
Follow Us
IGG Inc (IGGGF)
OTHER OTC:IGGGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.49
0.53
0.45
0.49
0.49
+1.88%
0
0.00
Dec 11, 2025
0.48
0.52
0.44
0.48
0.48
-1.64%
0
0.00
Dec 10, 2025
0.49
0.53
0.45
0.49
0.49
+1.25%
0
0.00
Dec 09, 2025
0.48
0.52
0.44
0.48
0.48
-1.23%
0
0.00
Dec 08, 2025
0.49
0.53
0.45
0.49
0.49
+1.67%
0
0.00
Dec 05, 2025
0.48
0.52
0.44
0.48
0.48
-0.42%
0
0.00
Dec 04, 2025
0.48
0.52
0.44
0.48
0.48
-0.41%
0
0.00
Dec 03, 2025
0.48
0.52
0.44
0.48
0.48
-1.23%
0
0.00
Dec 02, 2025
0.49
0.53
0.45
0.49
0.49
-0.20%
0
0.00
Dec 01, 2025
0.49
0.53
0.45
0.49
0.49
-0.41%
0
0.00
Nov 28, 2025
0.49
0.53
0.45
0.49
0.49
+0.41%
0
0.00
Nov 26, 2025
0.49
0.53
0.45
0.49
0.49
+0.62%
0
0.00
Nov 25, 2025
0.49
0.53
0.45
0.49
0.49
+0.83%
0
0.00
Nov 24, 2025
0.48
0.52
0.44
0.48
0.48
+3.21%
0
0.00
Nov 21, 2025
0.47
0.51
0.43
0.47
0.47
-0.21%
0
0.00
Nov 20, 2025
0.47
0.51
0.43
0.47
0.47
-1.47%
0
0.00
Nov 19, 2025
0.48
0.52
0.44
0.48
0.48
-2.86%
0
0.00
Nov 18, 2025
0.49
0.53
0.45
0.49
0.49
+0.82%
0
0.00
Nov 17, 2025
0.49
0.53
0.45
0.49
0.49
-0.82%
0
0.00
Nov 14, 2025
0.49
0.53
0.45
0.49
0.49
-1.61%
0
0.00
Nov 13, 2025
0.50
0.54
0.46
0.50
0.50
+0.81%
0
0.00
Nov 12, 2025
0.49
0.53
0.45
0.49
0.49
-1.40%
0
0.00
Nov 11, 2025
0.50
0.54
0.46
0.50
0.50
+1.62%
0
0.00
Nov 10, 2025
0.49
0.53
0.45
0.49
0.49
+2.07%
0
0.00
Nov 07, 2025
0.48
0.52
0.44
0.48
0.48
-3.78%
0
0.00
Nov 06, 2025
0.50
0.54
0.46
0.50
0.50
+1.41%
0
0.00
Nov 05, 2025
0.50
0.54
0.46
0.50
0.50
+0.20%
0
0.00
Nov 04, 2025
0.49
0.53
0.45
0.49
0.49
-3.70%
0
0.00
Nov 03, 2025
0.51
0.55
0.47
0.51
0.51
+1.99%
0
0.00
Oct 31, 2025
0.50
0.54
0.46
0.50
0.50
-2.52%
0
0.00
Oct 30, 2025
0.52
0.56
0.48
0.52
0.52
-0.77%
0
0.00
Oct 29, 2025
0.52
0.56
0.48
0.52
0.52
-0.19%
0
0.00
Oct 28, 2025
0.52
0.56
0.48
0.52
0.52
-2.07%
0
0.00
Oct 27, 2025
0.53
0.57
0.49
0.53
0.53
+2.11%
0
0.00
Oct 24, 2025
0.52
0.56
0.48
0.52
0.52
0.00%
0
0.00
Oct 23, 2025
0.52
0.56
0.48
0.52
0.52
-0.38%
0
0.00
Oct 22, 2025
0.52
0.56
0.48
0.52
0.52
-0.57%
0
0.00
Oct 21, 2025
0.53
0.57
0.49
0.53
0.53
-0.94%
0
0.00
Oct 20, 2025
0.53
0.57
0.49
0.53
0.53
+1.72%
0
0.00
Oct 17, 2025
0.52
0.56
0.48
0.52
0.52
-2.61%
0
0.00
Oct 16, 2025
0.54
0.58
0.50
0.54
0.54
+0.56%
0
0.00
Oct 15, 2025
0.53
0.57
0.49
0.53
0.53
+0.95%
0
0.00
Oct 14, 2025
0.53
0.57
0.49
0.53
0.53
-3.12%
0
0.00
Oct 13, 2025
0.55
0.58
0.51
0.55
0.54
+2.83%
0
0.00
Oct 10, 2025
0.53
0.57
0.49
0.53
0.53
-4.50%
0
0.00
Oct 09, 2025
0.56
0.59
0.52
0.56
0.56
-1.42%
0
0.00
Oct 08, 2025
0.56
0.59
0.54
0.56
0.56
+0.18%
0
0.00
Oct 07, 2025
0.56
0.59
0.54
0.56
0.56
+1.26%
0
0.00
Oct 06, 2025
0.56
0.56
0.56
0.56
0.56
-1.94%
2,000
3.86
Oct 03, 2025
0.57
0.59
0.54
0.57
0.57
-0.18%
0
0.00
Rows: