tiprankstipranks
IGG Inc (IGGGF)
OTHER OTC:IGGGF
US Market
IGGGF
IGG
RESEARCH TOOLSreports

IGG (IGGGF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.46
0.46
0.46
0.46
0.46
+14.00%
2,033
3.51
Apr 07, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Mar 30, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.42
0.42
0.40
0.40
0.40
+0.50%
14,764
42.74
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
+2.05%
2,764
9.16
Mar 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 19, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
2,500
9.38
Mar 13, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 05, 2026
0.39
0.39
0.39
0.39
0.39
-2.50%
500
1.93
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
5,000
27.89
Mar 02, 2026
0.42
0.43
0.40
0.42
0.42
-2.35%
0
0.00
Feb 27, 2026
0.43
0.44
0.41
0.43
0.43
-0.23%
0
0.00
Feb 26, 2026
0.43
0.44
0.41
0.43
0.43
-1.84%
0
0.00
Feb 25, 2026
0.43
0.46
0.41
0.43
0.43
-1.14%
0
0.00
Feb 24, 2026
0.44
0.47
0.41
0.44
0.44
-0.90%
0
0.00
Feb 23, 2026
0.44
0.48
0.41
0.44
0.44
-0.67%
0
0.00
Feb 20, 2026
0.45
0.48
0.41
0.45
0.45
0.00%
0
0.00
Feb 19, 2026
0.45
0.48
0.41
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.45
0.49
0.41
0.45
0.45
+0.22%
0
0.00
Feb 17, 2026
0.45
0.48
0.41
0.45
0.45
+0.23%
0
0.00
Feb 16, 2026
0.44
0.48
0.41
0.44
0.44
0.00%
0
0.00
Feb 13, 2026
0.44
0.48
0.41
0.44
0.44
-1.11%
0
0.00
Feb 12, 2026
0.45
0.49
0.41
0.45
0.45
+1.13%
0
0.00
Feb 11, 2026
0.44
0.48
0.41
0.44
0.44
+0.23%
0
0.00
Feb 10, 2026
0.45
0.48
0.41
0.45
0.45
+0.45%
0
0.00
Feb 09, 2026
0.44
0.48
0.41
0.44
0.44
+0.91%
0
0.00
Feb 06, 2026
0.44
0.47
0.41
0.44
0.44
+2.09%
0
0.00
Feb 05, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
5,000
50.03
Feb 04, 2026
0.45
0.47
0.43
0.45
0.45
0.00%
0
0.00
Feb 03, 2026
0.45
0.45
0.45
0.45
0.45
-4.26%
6,000
1,277.03
Feb 02, 2026
0.47
0.49
0.45
0.47
0.47
+2.40%
0
0.00
Jan 30, 2026
0.46
0.47
0.45
0.46
0.46
-4.57%
0
0.00
Jan 29, 2026
0.48
0.51
0.45
0.48
0.48
+0.42%
0
0.00
Rows:
50