IGC Pharma (IGC)
XASE:IGC
Want to see IGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.30
0.32
0.30
0.32
0.32
+3.24%
331,417
0.32
Apr 29, 2026
0.31
0.32
0.31
0.31
0.31
-1.28%
329,257
0.32
Apr 28, 2026
0.32
0.33
0.31
0.31
0.31
-2.19%
666,627
0.64
Apr 27, 2026
0.33
0.34
0.32
0.32
0.32
-5.04%
490,949
0.48
Apr 24, 2026
0.34
0.35
0.33
0.34
0.34
-0.59%
420,147
0.41
Apr 23, 2026
0.36
0.36
0.32
0.34
0.34
-3.42%
1,665,695
1.65
Apr 22, 2026
0.31
0.36
0.30
0.35
0.35
+10.38%
4,035,472
4.24
Apr 21, 2026
0.32
0.33
0.31
0.32
0.32
-0.31%
2,026,696
2.17
Apr 20, 2026
0.33
0.33
0.29
0.32
0.32
-4.78%
35,910,727
97.25
Apr 17, 2026
0.32
0.34
0.32
0.34
0.34
+4.36%
739,663
2.02
Apr 16, 2026
0.32
0.33
0.31
0.32
0.32
+0.31%
690,838
1.94
Apr 15, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
255,533
0.71
Apr 14, 2026
0.30
0.31
0.30
0.31
0.31
+4.38%
640,739
1.80
Apr 13, 2026
0.30
0.32
0.29
0.30
0.30
-1.33%
532,390
1.51
Apr 10, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
420,861
1.20
Apr 09, 2026
0.28
0.32
0.28
0.30
0.30
+7.50%
1,276,916
3.81
Apr 08, 2026
0.28
0.29
0.26
0.28
0.28
+3.70%
739,413
2.26
Apr 07, 2026
0.27
0.28
0.27
0.27
0.27
+0.75%
119,484
0.36
Apr 06, 2026
0.27
0.28
0.26
0.27
0.27
+1.13%
359,789
1.06
Apr 03, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.26
0.27
0.27
-2.21%
91,487
0.26
Apr 01, 2026
0.26
0.29
0.26
0.27
0.27
+3.04%
236,480
0.67
Mar 31, 2026
0.26
0.27
0.26
0.26
0.26
+3.14%
159,448
0.45
Mar 30, 2026
0.27
0.27
0.25
0.26
0.26
0.00%
151,330
0.42
Mar 27, 2026
0.27
0.27
0.25
0.26
0.26
-1.92%
277,659
0.76
Mar 26, 2026
0.27
0.27
0.26
0.26
0.26
-0.76%
235,619
0.64
Mar 25, 2026
0.25
0.27
0.25
0.26
0.26
+3.56%
264,359
0.72
Mar 24, 2026
0.28
0.28
0.25
0.25
0.25
-8.00%
333,986
0.92
Mar 23, 2026
0.28
0.29
0.27
0.28
0.28
-3.85%
215,089
0.59
Mar 20, 2026
0.27
0.29
0.26
0.29
0.29
+5.15%
764,240
2.07
Mar 19, 2026
0.28
0.28
0.27
0.27
0.27
-1.09%
149,370
0.39
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
-4.84%
285,852
0.66
Mar 17, 2026
0.28
0.29
0.28
0.29
0.29
+3.58%
349,376
0.77
Mar 16, 2026
0.30
0.30
0.28
0.28
0.28
-1.41%
164,948
0.34
Mar 13, 2026
0.29
0.30
0.28
0.28
0.28
0.00%
445,550
0.91
Mar 12, 2026
0.29
0.29
0.28
0.28
0.28
-2.41%
199,533
0.39
Mar 11, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
68,117
0.13
Mar 10, 2026
0.30
0.30
0.28
0.29
0.29
-1.38%
195,774
0.36
Mar 09, 2026
0.29
0.29
0.28
0.29
0.29
+1.40%
299,893
0.53
Mar 06, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
222,994
0.40
Mar 05, 2026
0.30
0.31
0.29
0.29
0.29
-1.38%
414,749
0.74
Mar 04, 2026
0.31
0.32
0.28
0.29
0.29
0.00%
1,076,934
1.95
Mar 03, 2026
0.27
0.29
0.27
0.29
0.29
+5.86%
152,164
0.27
Mar 02, 2026
0.29
0.29
0.27
0.27
0.27
-1.44%
238,948
0.43
Feb 27, 2026
0.29
0.29
0.28
0.28
0.28
-2.46%
152,560
0.27
Feb 26, 2026
0.31
0.31
0.28
0.28
0.28
-2.07%
419,720
0.75
Feb 25, 2026
0.28
0.30
0.27
0.29
0.29
+4.32%
528,813
0.95
Feb 24, 2026
0.27
0.29
0.27
0.28
0.28
+4.51%
607,378
1.11
Feb 23, 2026
0.28
0.28
0.26
0.27
0.27
+2.31%
294,242
0.54
Feb 20, 2026
0.25
0.27
0.25
0.26
0.26
0.00%
162,789
0.30
Rows: