IGC Pharma (IGC)
XASE:IGC
Want to see IGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
0.27
0.28
0.27
0.27
0.27
-0.36%
624,101
0.51
Jun 17, 2026
0.28
0.29
0.28
0.28
0.28
-0.72%
1,067,595
0.89
Jun 16, 2026
0.29
0.29
0.28
0.28
0.28
-1.07%
846,753
0.71
Jun 15, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
681,600
0.57
Jun 12, 2026
0.28
0.29
0.28
0.28
0.28
-0.71%
549,523
0.46
Jun 11, 2026
0.28
0.30
0.28
0.28
0.28
+0.36%
578,079
0.49
Jun 10, 2026
0.29
0.29
0.28
0.28
0.28
-1.40%
242,277
0.21
Jun 09, 2026
0.29
0.30
0.28
0.29
0.29
-4.68%
1,307,321
1.13
Jun 08, 2026
0.30
0.30
0.28
0.30
0.30
+4.55%
630,623
0.55
Jun 05, 2026
0.29
0.30
0.28
0.29
0.29
-2.05%
453,555
0.39
Jun 04, 2026
0.30
0.30
0.29
0.29
0.29
-2.67%
470,311
0.41
Jun 03, 2026
0.28
0.31
0.28
0.30
0.30
+3.45%
1,600,114
1.42
Jun 02, 2026
0.29
0.30
0.28
0.29
0.29
-1.69%
391,817
0.34
Jun 01, 2026
0.29
0.30
0.28
0.30
0.30
+2.43%
485,046
0.43
May 29, 2026
0.29
0.29
0.28
0.29
0.29
-0.35%
262,835
0.23
May 28, 2026
0.29
0.29
0.28
0.29
0.29
-0.34%
292,342
0.26
May 27, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
447,346
0.40
May 26, 2026
0.28
0.29
0.28
0.29
0.29
-1.04%
321,731
0.28
May 22, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
4,051,982
3.75
May 21, 2026
0.28
0.29
0.28
0.29
0.29
+2.49%
265,586
0.25
May 20, 2026
0.28
0.29
0.27
0.28
0.28
-0.35%
860,725
0.81
May 19, 2026
0.29
0.29
0.28
0.28
0.28
-1.40%
696,008
0.65
May 18, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
644,617
0.61
May 15, 2026
0.29
0.30
0.29
0.29
0.29
-4.35%
244,593
0.23
May 14, 2026
0.30
0.30
0.30
0.30
0.30
+1.01%
161,020
0.15
May 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
251,609
0.24
May 12, 2026
0.30
0.30
0.29
0.30
0.30
-2.31%
379,007
0.36
May 11, 2026
0.31
0.31
0.28
0.30
0.30
-2.57%
999,942
0.96
May 08, 2026
0.32
0.32
0.31
0.31
0.31
-2.51%
447,641
0.43
May 07, 2026
0.33
0.33
0.31
0.32
0.32
+0.31%
302,280
0.29
May 06, 2026
0.32
0.33
0.31
0.32
0.32
-1.24%
549,680
0.53
May 05, 2026
0.32
0.33
0.32
0.32
0.32
+0.31%
348,002
0.33
May 04, 2026
0.33
0.33
0.32
0.32
0.32
-3.89%
350,216
0.33
May 01, 2026
0.32
0.34
0.32
0.33
0.33
+4.70%
1,138,060
1.10
Apr 30, 2026
0.30
0.32
0.30
0.32
0.32
+3.24%
331,417
0.32
Apr 29, 2026
0.31
0.32
0.31
0.31
0.31
-1.28%
329,257
0.32
Apr 28, 2026
0.32
0.33
0.31
0.31
0.31
-2.19%
666,627
0.64
Apr 27, 2026
0.33
0.34
0.32
0.32
0.32
-5.04%
490,949
0.48
Apr 24, 2026
0.34
0.35
0.33
0.34
0.34
-0.59%
420,147
0.41
Apr 23, 2026
0.36
0.36
0.32
0.34
0.34
-3.42%
1,665,695
1.65
Apr 22, 2026
0.31
0.36
0.30
0.35
0.35
+10.38%
4,035,472
4.24
Apr 21, 2026
0.32
0.33
0.31
0.32
0.32
-0.31%
2,026,696
2.17
Apr 20, 2026
0.33
0.33
0.29
0.32
0.32
-4.78%
35,910,727
97.25
Apr 17, 2026
0.32
0.34
0.32
0.34
0.34
+4.36%
739,663
2.02
Apr 16, 2026
0.32
0.33
0.31
0.32
0.32
+0.31%
690,838
1.94
Apr 15, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
255,533
0.71
Apr 14, 2026
0.30
0.31
0.30
0.31
0.31
+4.38%
640,739
1.80
Apr 13, 2026
0.30
0.32
0.29
0.30
0.30
-1.33%
532,390
1.51
Apr 10, 2026
0.31
0.31
0.29
0.30
0.30
0.00%
420,861
1.20
Apr 09, 2026
0.28
0.32
0.28
0.30
0.30
+7.50%
1,276,916
3.81
Rows: