Education
About Us
Working with TipRanks
Follow Us
IGC Pharma (IGC)
XASE:IGC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.27
0.28
0.27
0.27
0.27
-2.53%
354,484
0.59
Jan 29, 2026
0.29
0.29
0.27
0.28
0.28
-3.48%
377,665
0.59
Jan 28, 2026
0.29
0.30
0.28
0.29
0.29
-1.37%
208,251
0.32
Jan 27, 2026
0.29
0.30
0.29
0.29
0.29
+0.34%
139,014
0.21
Jan 26, 2026
0.29
0.30
0.29
0.29
0.29
-0.34%
845,487
1.31
Jan 23, 2026
0.31
0.31
0.29
0.29
0.29
-3.32%
252,369
0.38
Jan 22, 2026
0.29
0.30
0.28
0.30
0.30
+7.50%
814,498
1.20
Jan 21, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
400,986
0.57
Jan 20, 2026
0.30
0.30
0.28
0.28
0.28
-5.41%
547,637
0.78
Jan 19, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jan 16, 2026
0.29
0.30
0.29
0.30
0.30
+2.07%
427,062
0.59
Jan 15, 2026
0.29
0.30
0.29
0.29
0.29
-3.01%
557,973
0.77
Jan 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
249,908
0.34
Jan 13, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
290,255
0.39
Jan 12, 2026
0.31
0.31
0.29
0.30
0.30
-0.33%
348,365
0.47
Jan 09, 2026
0.30
0.31
0.30
0.30
0.30
-1.64%
230,003
0.30
Jan 08, 2026
0.31
0.32
0.30
0.31
0.31
-0.65%
301,893
0.39
Jan 07, 2026
0.29
0.31
0.29
0.31
0.31
+6.23%
995,713
1.30
Jan 06, 2026
0.30
0.30
0.29
0.29
0.29
-1.03%
454,787
0.60
Jan 05, 2026
0.29
0.29
0.29
0.29
0.29
+0.34%
412,632
0.54
Jan 02, 2026
0.28
0.29
0.28
0.29
0.29
+3.56%
403,529
0.51
Jan 01, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Dec 31, 2025
0.28
0.29
0.28
0.28
0.28
-0.35%
569,048
0.72
Dec 30, 2025
0.30
0.30
0.28
0.28
0.28
-5.05%
733,168
0.93
Dec 29, 2025
0.30
0.30
0.29
0.30
0.30
-0.67%
343,335
0.43
Dec 26, 2025
0.30
0.30
0.29
0.30
0.30
-1.32%
339,624
0.43
Dec 25, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
405,708
0.49
Dec 23, 2025
0.30
0.31
0.29
0.30
0.30
-0.66%
887,401
1.07
Dec 22, 2025
0.32
0.32
0.30
0.31
0.31
+1.67%
1,298,770
1.59
Dec 19, 2025
0.34
0.34
0.30
0.30
0.30
-10.71%
3,107,661
4.03
Dec 18, 2025
0.35
0.35
0.33
0.34
0.34
+2.44%
1,570,110
2.08
Dec 17, 2025
0.34
0.36
0.33
0.33
0.33
-2.38%
2,359,571
3.22
Dec 16, 2025
0.33
0.34
0.32
0.34
0.34
+0.60%
760,289
1.05
Dec 15, 2025
0.36
0.36
0.32
0.33
0.33
-3.75%
1,204,104
1.69
Dec 12, 2025
0.35
0.36
0.34
0.35
0.35
+6.12%
1,419,571
2.05
Dec 11, 2025
0.35
0.35
0.32
0.33
0.33
-4.39%
971,706
1.41
Dec 10, 2025
0.30
0.36
0.30
0.34
0.34
+14.77%
1,624,120
2.42
Dec 09, 2025
0.29
0.31
0.29
0.30
0.30
+2.76%
303,328
0.44
Dec 08, 2025
0.30
0.31
0.28
0.29
0.29
-2.36%
444,100
0.64
Dec 05, 2025
0.31
0.31
0.30
0.30
0.30
-2.94%
397,005
0.57
Dec 04, 2025
0.31
0.31
0.30
0.31
0.31
+1.32%
446,875
0.64
Dec 03, 2025
0.31
0.31
0.30
0.30
0.30
-1.31%
487,644
0.69
Dec 02, 2025
0.31
0.33
0.30
0.31
0.31
-2.86%
251,597
0.36
Dec 01, 2025
0.32
0.33
0.32
0.32
0.32
-1.25%
230,059
0.32
Nov 28, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
294,162
0.40
Nov 27, 2025
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Nov 26, 2025
0.32
0.34
0.32
0.32
0.32
+0.63%
323,278
0.41
Nov 25, 2025
0.32
0.33
0.32
0.32
0.32
-0.63%
372,610
0.38
Nov 24, 2025
0.33
0.33
0.32
0.32
0.32
+1.27%
363,331
0.37
Rows: