Education
About Us
Working with TipRanks
Follow Us
IGC Pharma (IGC)
:IGC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.34
0.34
0.30
0.30
0.30
-10.71%
3,107,661
3.99
Dec 18, 2025
0.35
0.35
0.33
0.34
0.34
+2.44%
1,570,110
2.04
Dec 17, 2025
0.34
0.36
0.33
0.33
0.33
-2.38%
2,359,571
3.21
Dec 16, 2025
0.33
0.34
0.32
0.34
0.34
+0.60%
760,289
1.04
Dec 15, 2025
0.36
0.36
0.32
0.33
0.33
-3.75%
1,204,104
1.68
Dec 12, 2025
0.35
0.36
0.34
0.35
0.35
+6.12%
1,419,571
2.02
Dec 11, 2025
0.35
0.35
0.32
0.33
0.33
-4.39%
971,706
1.40
Dec 10, 2025
0.30
0.36
0.30
0.34
0.34
+14.77%
1,624,120
2.35
Dec 09, 2025
0.29
0.31
0.29
0.30
0.30
+2.76%
303,328
0.43
Dec 08, 2025
0.30
0.31
0.28
0.29
0.29
-2.36%
444,100
0.63
Dec 05, 2025
0.31
0.31
0.30
0.30
0.30
-2.94%
397,005
0.56
Dec 04, 2025
0.31
0.31
0.30
0.31
0.31
+1.32%
446,875
0.63
Dec 03, 2025
0.31
0.31
0.30
0.30
0.30
-1.31%
487,644
0.69
Dec 02, 2025
0.31
0.33
0.30
0.31
0.31
-2.86%
251,597
0.35
Dec 01, 2025
0.32
0.33
0.32
0.32
0.32
-1.25%
230,059
0.31
Nov 28, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
294,162
0.39
Nov 26, 2025
0.32
0.34
0.32
0.32
0.32
+0.63%
323,278
0.41
Nov 25, 2025
0.32
0.33
0.32
0.32
0.32
-0.63%
372,610
0.38
Nov 24, 2025
0.33
0.33
0.32
0.32
0.32
+1.27%
363,331
0.37
Nov 21, 2025
0.31
0.32
0.31
0.32
0.32
+0.96%
224,941
0.23
Nov 20, 2025
0.33
0.34
0.31
0.31
0.31
-4.29%
504,833
0.51
Nov 19, 2025
0.34
0.35
0.33
0.33
0.33
-2.69%
366,308
0.37
Nov 18, 2025
0.34
0.36
0.34
0.34
0.34
-1.47%
371,596
0.38
Nov 17, 2025
0.37
0.37
0.34
0.34
0.34
-5.03%
456,036
0.46
Nov 14, 2025
0.35
0.36
0.35
0.36
0.36
+0.56%
356,898
0.36
Nov 13, 2025
0.37
0.38
0.35
0.36
0.36
-2.73%
572,540
0.58
Nov 12, 2025
0.38
0.39
0.37
0.37
0.37
-5.18%
403,477
0.41
Nov 11, 2025
0.38
0.40
0.38
0.39
0.39
+0.78%
490,136
0.49
Nov 10, 2025
0.37
0.39
0.37
0.38
0.38
+4.36%
1,556,814
1.57
Nov 07, 2025
0.39
0.39
0.33
0.37
0.37
-4.68%
902,672
0.90
Nov 06, 2025
0.40
0.40
0.38
0.39
0.38
-1.28%
565,485
0.57
Nov 05, 2025
0.39
0.40
0.38
0.39
0.39
+0.26%
329,510
0.33
Nov 04, 2025
0.39
0.40
0.39
0.39
0.39
-3.23%
724,158
0.73
Nov 03, 2025
0.40
0.45
0.38
0.40
0.40
+1.77%
2,974,201
3.10
Oct 31, 2025
0.39
0.40
0.39
0.40
0.40
-1.00%
405,164
0.42
Oct 30, 2025
0.40
0.40
0.38
0.40
0.40
-1.24%
726,605
0.76
Oct 29, 2025
0.42
0.42
0.40
0.40
0.40
-2.42%
489,045
0.52
Oct 28, 2025
0.43
0.43
0.40
0.41
0.41
-1.19%
1,595,053
1.71
Oct 27, 2025
0.43
0.43
0.40
0.42
0.42
+3.20%
1,474,337
1.61
Oct 24, 2025
0.39
0.42
0.39
0.41
0.41
+7.69%
2,379,129
2.66
Oct 23, 2025
0.37
0.38
0.37
0.38
0.38
-0.53%
297,977
0.33
Oct 22, 2025
0.39
0.40
0.36
0.38
0.38
-2.82%
1,380,092
1.51
Oct 21, 2025
0.40
0.40
0.39
0.39
0.39
-1.52%
492,202
0.53
Oct 20, 2025
0.40
0.40
0.40
0.40
0.40
-0.75%
375,024
0.39
Oct 17, 2025
0.41
0.41
0.39
0.40
0.40
-0.50%
672,830
0.70
Oct 16, 2025
0.42
0.43
0.40
0.40
0.40
-2.67%
789,409
0.81
Oct 15, 2025
0.42
0.42
0.40
0.41
0.41
-0.96%
773,819
0.79
Oct 14, 2025
0.41
0.42
0.39
0.42
0.42
+6.12%
1,194,040
1.19
Oct 13, 2025
0.39
0.40
0.38
0.39
0.39
-1.75%
774,085
0.76
Oct 10, 2025
0.42
0.43
0.39
0.40
0.40
-4.32%
672,888
0.63
Rows: