tiprankstipranks
Invest Green Acquisition Corporation Class A (IGAC)
NASDAQ:IGAC
US Market
IGAC
Invest Green Acquisition Corporation Class A
RESEARCH TOOLSreports
Want to see IGAC full AI Analyst Report?

Invest Green Acquisition Corporation Class A (IGAC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
9.96
9.98
9.94
9.96
9.96
0.00%
0
0.00
May 01, 2026
9.96
9.98
9.94
9.96
9.96
-0.10%
0
0.00
Apr 30, 2026
9.97
9.97
9.97
9.97
9.97
+0.05%
106
0.01
Apr 29, 2026
9.97
9.97
9.97
9.97
9.97
+0.25%
4,124
0.56
Apr 28, 2026
9.94
9.94
9.94
9.94
9.94
-0.20%
607
0.08
Apr 27, 2026
9.96
9.98
9.94
9.96
9.96
-0.05%
0
0.00
Apr 24, 2026
9.97
9.98
9.95
9.97
9.97
0.00%
0
0.00
Apr 23, 2026
9.97
9.98
9.95
9.97
9.97
-0.10%
0
0.00
Apr 22, 2026
9.98
10.00
9.95
9.98
9.98
+0.25%
0
0.00
Apr 21, 2026
9.95
9.95
9.95
9.95
9.95
-0.10%
5,000
0.43
Apr 20, 2026
9.95
9.96
9.95
9.96
9.96
+0.10%
22,103
1.96
Apr 17, 2026
9.95
9.95
9.95
9.95
9.95
-0.10%
1,500
0.13
Apr 16, 2026
9.96
9.99
9.93
9.96
9.96
0.00%
0
0.00
Apr 15, 2026
9.96
9.99
9.93
9.96
9.96
+0.15%
0
0.00
Apr 14, 2026
9.95
9.97
9.92
9.95
9.95
+0.15%
0
0.00
Apr 13, 2026
9.93
9.93
9.93
9.93
9.93
-0.15%
25,005
1.83
Apr 10, 2026
9.95
9.97
9.92
9.95
9.95
+0.05%
0
0.00
Apr 09, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
300
0.02
Apr 08, 2026
9.94
9.97
9.91
9.94
9.94
+0.05%
0
0.00
Apr 07, 2026
9.94
9.97
9.90
9.94
9.94
0.00%
0
0.00
Apr 06, 2026
9.94
9.97
9.90
9.94
9.94
0.00%
0
0.00
Apr 03, 2026
9.94
9.97
9.90
9.94
9.94
0.00%
0
0.00
Apr 02, 2026
9.94
9.97
9.90
9.94
9.94
-0.05%
0
0.00
Apr 01, 2026
9.94
9.97
9.91
9.94
9.94
+0.10%
0
0.00
Mar 31, 2026
9.93
9.96
9.90
9.93
9.93
+0.30%
0
0.00
Mar 30, 2026
9.90
9.90
9.90
9.90
9.90
-0.25%
100
<0.01
Mar 27, 2026
9.93
9.96
9.89
9.93
9.93
-0.05%
0
0.00
Mar 26, 2026
9.93
9.96
9.90
9.93
9.93
+0.05%
0
0.00
Mar 25, 2026
9.93
9.96
9.89
9.93
9.93
0.00%
0
0.00
Mar 24, 2026
9.93
9.96
9.89
9.93
9.93
+0.35%
0
0.00
Mar 23, 2026
9.93
9.93
9.89
9.89
9.89
-0.30%
1,502
0.05
Mar 20, 2026
9.92
9.95
9.89
9.92
9.92
+0.10%
0
0.00
Mar 19, 2026
9.91
9.93
9.89
9.91
9.91
-0.10%
0
0.00
Mar 18, 2026
9.92
9.92
9.92
9.92
9.92
-0.05%
1,164
―
Mar 17, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Mar 16, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Mar 13, 2026
9.93
9.93
9.92
9.93
9.93
0.00%
0
―
Mar 12, 2026
9.93
9.93
9.92
9.93
9.93
-0.05%
0
―
Mar 11, 2026
9.93
9.94
9.93
9.93
9.93
-0.05%
3,341
―
Mar 10, 2026
9.94
9.94
9.93
9.94
9.94
0.00%
0
―
Mar 09, 2026
9.94
9.94
9.93
9.94
9.94
-0.05%
0
―
Mar 06, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
5,214
―
Mar 05, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
5,200
―
Mar 04, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
5,211
―
Mar 03, 2026
9.92
9.94
9.92
9.94
9.94
0.00%
5,608
―
Mar 02, 2026
9.95
9.95
9.92
9.94
9.94
0.00%
30,509
―
Feb 27, 2026
9.94
9.95
9.93
9.94
9.94
-0.10%
0
―
Feb 26, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
118
―
Feb 25, 2026
9.95
9.95
9.95
9.95
9.95
+0.30%
119
―
Feb 24, 2026
9.93
9.93
9.92
9.92
9.92
-0.25%
29,386
―
Rows:
50