tiprankstipranks
Invest Green Acquisition Corporation Class A (IGAC)
NASDAQ:IGAC
US Market
IGAC
Invest Green Acquisition Corporation Class A
RESEARCH TOOLSreports

Invest Green Acquisition Corporation Class A (IGAC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
10.04
10.04
10.03
10.04
10.04
-0.05%
0
0.00
Jul 09, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
2,415
0.32
Jul 08, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
4,337
0.59
Jul 07, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
6,488
0.89
Jul 06, 2026
10.04
10.04
10.03
10.04
10.04
+0.10%
9,629
1.35
Jul 03, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
0
0.00
Jul 02, 2026
10.03
10.03
10.03
10.03
10.03
+0.15%
7,112
1.01
Jul 01, 2026
10.02
10.03
10.00
10.02
10.02
+0.05%
0
0.00
Jun 30, 2026
10.00
10.02
10.00
10.01
10.01
-0.05%
60,632
9.99
Jun 29, 2026
10.02
10.03
10.00
10.02
10.02
+0.15%
0
0.00
Jun 26, 2026
10.00
10.00
10.00
10.00
10.00
-0.10%
409
0.07
Jun 25, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Jun 24, 2026
10.00
10.02
10.00
10.01
10.01
0.00%
207,040
74.52
Jun 23, 2026
10.01
10.01
10.01
10.01
10.01
-0.10%
23,400
9.72
Jun 22, 2026
10.02
10.04
10.00
10.02
10.02
0.00%
0
0.00
Jun 18, 2026
10.02
10.02
10.02
10.02
10.02
+0.05%
50,614
31.10
Jun 17, 2026
10.02
10.02
10.01
10.02
10.02
+0.05%
0
0.00
Jun 16, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Jun 15, 2026
10.01
10.02
10.00
10.01
10.01
-0.05%
0
0.00
Jun 12, 2026
10.02
10.02
10.01
10.02
10.02
+0.15%
0
0.00
Jun 11, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
521
0.32
Jun 10, 2026
10.02
10.02
10.00
10.00
10.00
-0.15%
6,401
4.17
Jun 09, 2026
10.02
10.02
10.01
10.02
10.02
+0.05%
0
0.00
Jun 08, 2026
10.01
10.01
10.01
10.01
10.01
+0.05%
104
0.07
Jun 05, 2026
10.01
10.01
10.00
10.01
10.01
-0.05%
0
0.00
Jun 04, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Jun 03, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
Jun 02, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
150
0.08
Jun 01, 2026
10.01
10.02
10.00
10.01
10.01
0.00%
0
0.00
May 29, 2026
10.00
10.02
10.00
10.01
10.01
+0.10%
14,329
6.58
May 28, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
113
0.05
May 27, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
0
0.00
May 26, 2026
9.99
10.00
9.98
9.99
9.99
+0.15%
0
0.00
May 22, 2026
9.98
10.00
9.95
9.98
9.98
-0.05%
0
0.00
May 21, 2026
9.98
10.00
9.96
9.98
9.98
-0.10%
0
0.00
May 20, 2026
9.99
10.00
9.98
9.99
9.99
+0.05%
0
0.00
May 19, 2026
9.99
9.99
9.99
9.99
9.99
+0.05%
150
0.05
May 18, 2026
9.98
10.00
9.96
9.98
9.98
-0.10%
0
0.00
May 15, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
100
0.03
May 14, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
0.00
May 13, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
0.00
May 12, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
0.00
May 11, 2026
9.98
10.00
9.96
9.98
9.98
+0.05%
0
0.00
May 08, 2026
9.98
10.00
9.95
9.98
9.98
+0.05%
0
0.00
May 07, 2026
9.97
9.97
9.97
9.97
9.97
-0.10%
5,000
1.14
May 06, 2026
9.97
9.98
9.97
9.98
9.98
+0.15%
15,310
3.31
May 05, 2026
9.97
9.99
9.94
9.97
9.97
+0.05%
0
0.00
May 04, 2026
9.96
9.98
9.94
9.96
9.96
0.00%
0
0.00
May 01, 2026
9.96
9.98
9.94
9.96
9.96
-0.10%
0
0.00
Apr 30, 2026
9.97
9.97
9.97
9.97
9.97
+0.05%
106
0.01
Rows:
50