Education
About Us
Working with TipRanks
Follow Us
Infratil Limited (IFUUF)
:IFUUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Dec 11, 2025
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Dec 10, 2025
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Dec 09, 2025
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Dec 08, 2025
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Dec 05, 2025
7.25
7.25
7.25
7.25
7.25
+7.57%
4,571
364.06
Dec 04, 2025
6.74
7.24
6.24
6.74
6.74
-1.17%
0
0.00
Dec 03, 2025
6.82
7.32
6.32
6.82
6.82
+1.19%
0
0.00
Dec 02, 2025
6.74
7.24
6.24
6.74
6.74
+1.66%
0
0.00
Dec 01, 2025
6.63
7.13
6.13
6.63
6.63
-0.75%
0
0.00
Nov 28, 2025
6.68
7.18
6.18
6.68
6.68
+2.14%
0
0.00
Nov 26, 2025
6.54
7.04
6.04
6.54
6.54
+1.65%
0
0.00
Nov 25, 2025
6.48
6.98
5.98
6.48
6.43
+0.71%
0
0.00
Nov 24, 2025
6.48
6.98
5.98
6.48
6.43
+0.25%
0
0.00
Nov 21, 2025
6.51
7.01
6.01
6.51
6.46
-2.13%
0
0.00
Nov 20, 2025
6.70
7.20
6.20
6.70
6.65
+3.65%
0
0.00
Nov 19, 2025
6.51
7.01
6.01
6.51
6.46
-0.35%
0
0.00
Nov 18, 2025
6.58
7.08
6.08
6.58
6.53
-1.08%
0
0.00
Nov 17, 2025
6.70
7.20
6.20
6.70
6.65
-0.03%
0
0.00
Nov 14, 2025
6.75
6.75
6.75
6.75
6.70
-4.78%
140
13.55
Nov 13, 2025
7.14
7.14
7.14
7.14
7.09
+0.72%
0
0.00
Nov 12, 2025
7.14
7.14
7.14
7.14
7.09
+1.15%
211
30.21
Nov 11, 2025
7.11
7.11
7.11
7.11
7.06
+2.45%
440
28.29
Nov 10, 2025
6.99
7.49
6.49
6.99
6.94
+1.58%
0
0.00
Nov 07, 2025
6.93
7.43
6.43
6.93
6.88
+0.86%
0
0.00
Nov 06, 2025
6.92
7.42
6.42
6.92
6.87
0.00%
0
0.00
Nov 05, 2025
6.97
7.47
6.47
6.97
6.92
+1.29%
0
0.00
Nov 04, 2025
6.93
7.43
6.43
6.93
6.88
-1.28%
0
0.00
Nov 03, 2025
7.07
7.57
6.57
7.07
7.02
+0.58%
0
0.00
Oct 31, 2025
7.08
7.58
6.58
7.08
7.03
+0.44%
0
0.00
Oct 30, 2025
7.10
7.60
6.60
7.10
7.05
+0.16%
0
0.00
Oct 29, 2025
7.14
7.64
6.64
7.14
7.09
+0.86%
0
0.00
Oct 28, 2025
7.13
7.63
6.63
7.13
7.08
+1.44%
0
0.00
Oct 27, 2025
7.08
7.58
6.58
7.08
7.03
+1.00%
0
0.00
Oct 24, 2025
7.06
7.56
6.56
7.06
7.01
+0.44%
0
0.00
Oct 23, 2025
7.08
7.58
6.58
7.08
7.03
+0.73%
0
0.00
Oct 22, 2025
7.08
7.58
6.58
7.08
7.03
-0.83%
0
0.00
Oct 21, 2025
7.19
7.69
6.69
7.19
7.14
+2.42%
0
0.00
Oct 20, 2025
7.07
7.57
6.57
7.07
7.02
+0.01%
0
0.00
Oct 17, 2025
7.12
7.62
6.62
7.12
7.07
+0.58%
0
0.00
Oct 16, 2025
7.13
7.63
6.63
7.13
7.08
+4.99%
0
0.00
Oct 15, 2025
6.84
7.34
6.34
6.84
6.79
+0.13%
0
0.00
Oct 14, 2025
6.88
7.38
6.38
6.88
6.83
-0.29%
0
0.00
Oct 13, 2025
6.95
7.45
6.45
6.95
6.90
0.00%
0
0.00
Oct 10, 2025
7.00
7.50
6.50
7.00
6.95
0.00%
0
0.00
Oct 09, 2025
7.05
7.55
6.55
7.05
7.00
-1.38%
0
0.00
Oct 08, 2025
7.20
7.70
6.70
7.20
7.15
-0.80%
0
0.00
Oct 07, 2025
7.31
7.81
6.81
7.31
7.26
+0.16%
0
0.00
Oct 06, 2025
7.35
7.85
6.85
7.35
7.30
+0.57%
0
0.00
Oct 03, 2025
7.36
7.86
6.86
7.36
7.31
+2.66%
0
0.00
Rows: