tiprankstipranks
Infratil Limited (IFUUF)
OTHER OTC:IFUUF
US Market
IFUUF
Infratil Limited
RESEARCH TOOLSreports

Infratil Limited (IFUUF) Historical Prices

20 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
7.10
7.40
6.80
7.10
7.10
-1.39%
0
0.00
Apr 09, 2026
7.20
7.30
7.10
7.20
7.20
+4.35%
0
0.00
Apr 08, 2026
6.90
7.20
6.60
6.90
6.90
+4.55%
0
0.00
Apr 07, 2026
6.60
6.90
6.30
6.60
6.60
+0.76%
0
0.00
Apr 06, 2026
6.55
6.85
6.25
6.55
6.55
0.00%
0
0.00
Apr 03, 2026
6.55
6.85
6.25
6.55
6.55
0.00%
0
0.00
Apr 02, 2026
6.55
6.85
6.25
6.55
6.55
+0.77%
0
0.00
Apr 01, 2026
6.50
6.80
6.20
6.50
6.50
-2.26%
0
0.00
Mar 31, 2026
6.65
6.95
6.35
6.65
6.65
+1.53%
0
0.00
Mar 30, 2026
6.55
6.85
6.25
6.55
6.55
-2.96%
0
0.00
Mar 27, 2026
6.75
7.05
6.45
6.75
6.75
-2.88%
0
0.00
Mar 26, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Mar 25, 2026
6.95
6.95
6.95
6.95
6.95
+10.49%
18,734
222.65
Mar 24, 2026
6.29
6.78
5.80
6.29
6.29
-0.79%
0
0.00
Mar 23, 2026
6.34
6.84
5.84
6.34
6.34
+0.16%
0
0.00
Mar 20, 2026
6.33
6.83
5.83
6.33
6.33
-0.94%
0
0.00
Mar 19, 2026
6.39
6.89
5.89
6.39
6.39
-0.16%
0
0.00
Mar 18, 2026
6.40
6.40
6.40
6.40
6.40
+0.47%
237
2.95
Mar 17, 2026
6.37
6.87
5.87
6.37
6.37
+0.47%
0
0.00
Mar 16, 2026
6.34
6.34
6.34
6.34
6.34
+1.44%
1,363
23.20
Mar 13, 2026
6.25
6.70
5.80
6.25
6.25
-0.71%
0
0.00
Mar 12, 2026
6.30
6.79
5.80
6.30
6.30
-2.40%
0
0.00
Mar 11, 2026
6.45
6.95
5.95
6.45
6.45
+2.06%
0
0.00
Mar 10, 2026
6.32
6.82
5.82
6.32
6.32
+0.16%
0
0.00
Mar 09, 2026
6.31
6.31
6.31
6.31
6.31
-1.71%
569
11.45
Mar 06, 2026
6.42
6.92
5.92
6.42
6.42
-0.47%
0
0.00
Mar 05, 2026
6.45
6.95
5.95
6.45
6.45
-4.37%
0
0.00
Mar 04, 2026
6.75
6.89
6.60
6.75
6.75
+3.13%
0
0.00
Mar 03, 2026
6.54
7.04
6.04
6.54
6.54
-1.51%
0
0.00
Mar 02, 2026
6.64
7.14
6.14
6.64
6.64
-0.30%
0
0.00
Feb 27, 2026
6.66
7.16
6.16
6.66
6.66
+2.46%
0
0.00
Feb 26, 2026
6.50
7.00
6.00
6.50
6.50
-0.76%
0
0.00
Feb 25, 2026
6.55
7.05
6.05
6.55
6.55
+0.31%
0
0.00
Feb 24, 2026
6.53
7.03
6.03
6.53
6.53
+0.15%
0
0.00
Feb 23, 2026
6.52
7.02
6.02
6.52
6.52
0.00%
0
0.00
Feb 20, 2026
6.52
6.52
6.52
6.52
6.52
-10.68%
813
7.43
Feb 19, 2026
7.10
7.30
7.10
7.30
7.30
0.00%
0
0.00
Feb 18, 2026
7.10
7.30
7.10
7.30
7.30
+11.96%
300
2.87
Feb 17, 2026
6.52
6.52
6.52
6.52
6.52
-3.83%
117
1.14
Feb 16, 2026
6.78
7.28
6.28
6.78
6.78
0.00%
0
0.00
Feb 13, 2026
6.78
7.28
6.28
6.78
6.78
-0.59%
0
0.00
Feb 12, 2026
6.82
7.32
6.32
6.82
6.82
+0.74%
0
0.00
Feb 11, 2026
6.77
7.27
6.27
6.77
6.77
-6.62%
0
0.00
Feb 10, 2026
6.78
6.78
6.78
6.78
6.78
-6.48%
1,902
25.44
Feb 09, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 06, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 05, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 04, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 03, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Feb 02, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Rows:
50