Infratil Limited (IFUUF)
OTHER OTC:IFUUF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
9.40
9.70
9.10
9.40
9.40
+0.53%
0
0.00
May 28, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
2,280
6.09
May 27, 2026
9.40
9.70
9.10
9.40
9.40
+6.21%
0
0.00
May 26, 2026
8.85
9.15
8.55
8.85
8.85
-4.84%
0
0.00
May 22, 2026
9.30
9.60
9.00
9.30
9.30
0.00%
0
0.00
May 21, 2026
9.30
9.60
9.00
9.30
9.30
+3.91%
0
0.00
May 20, 2026
8.95
9.25
8.65
8.95
8.95
+0.56%
0
0.00
May 19, 2026
8.90
9.20
8.60
8.90
8.90
0.00%
0
0.00
May 18, 2026
8.90
9.20
8.60
8.90
8.90
0.00%
0
0.00
May 15, 2026
8.90
9.20
8.60
8.90
8.90
-1.66%
0
0.00
May 14, 2026
9.05
9.35
8.75
9.05
9.05
+0.56%
0
0.00
May 13, 2026
9.00
9.30
8.70
9.00
9.00
-1.64%
0
0.00
May 12, 2026
9.15
9.15
9.15
9.15
9.15
+21.19%
2,417
6.80
May 11, 2026
7.55
7.85
7.25
7.55
7.55
0.00%
0
0.00
May 08, 2026
7.55
7.85
7.25
7.55
7.55
0.00%
0
0.00
May 07, 2026
7.55
7.85
7.25
7.55
7.55
0.00%
0
0.00
May 06, 2026
7.55
7.85
7.25
7.55
7.55
0.00%
0
0.00
May 05, 2026
7.55
7.85
7.25
7.55
7.55
-0.66%
0
0.00
May 04, 2026
7.60
7.90
7.30
7.60
7.60
+1.33%
0
0.00
May 01, 2026
7.50
7.80
7.20
7.50
7.50
+2.74%
0
0.00
Apr 30, 2026
7.30
7.60
7.00
7.30
7.30
+1.39%
0
0.00
Apr 29, 2026
7.20
7.50
6.90
7.20
7.20
0.00%
0
0.00
Apr 28, 2026
7.20
7.50
6.90
7.20
7.20
-0.69%
0
0.00
Apr 27, 2026
7.25
7.55
6.95
7.25
7.25
+1.40%
0
0.00
Apr 24, 2026
7.15
7.45
6.85
7.15
7.15
-2.05%
0
0.00
Apr 23, 2026
7.30
7.60
7.00
7.30
7.30
-0.68%
0
0.00
Apr 22, 2026
7.35
7.65
7.05
7.35
7.35
+0.68%
0
0.00
Apr 21, 2026
7.30
7.60
7.00
7.30
7.30
+0.69%
0
0.00
Apr 20, 2026
7.25
7.55
6.95
7.25
7.25
+2.11%
0
0.00
Apr 17, 2026
7.10
7.40
6.80
7.10
7.10
-1.39%
0
0.00
Apr 16, 2026
7.20
7.50
6.90
7.20
7.20
+1.41%
0
0.00
Apr 15, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
248
0.65
Apr 14, 2026
7.05
7.35
6.75
7.05
7.05
0.00%
0
0.00
Apr 13, 2026
7.05
7.35
6.75
7.05
7.05
-0.70%
0
0.00
Apr 10, 2026
7.10
7.40
6.80
7.10
7.10
-1.39%
0
0.00
Apr 09, 2026
7.20
7.30
7.10
7.20
7.20
+4.35%
0
0.00
Apr 08, 2026
6.90
7.20
6.60
6.90
6.90
+4.55%
0
0.00
Apr 07, 2026
6.60
6.90
6.30
6.60
6.60
+0.76%
0
0.00
Apr 06, 2026
6.55
6.85
6.25
6.55
6.55
0.00%
0
0.00
Apr 03, 2026
6.55
6.85
6.25
6.55
6.55
0.00%
0
0.00
Apr 02, 2026
6.55
6.85
6.25
6.55
6.55
+0.77%
0
0.00
Apr 01, 2026
6.50
6.80
6.20
6.50
6.50
-2.26%
0
0.00
Mar 31, 2026
6.65
6.95
6.35
6.65
6.65
+1.53%
0
0.00
Mar 30, 2026
6.55
6.85
6.25
6.55
6.55
-2.96%
0
0.00
Mar 27, 2026
6.75
7.05
6.45
6.75
6.75
-2.88%
0
0.00
Mar 26, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Mar 25, 2026
6.95
6.95
6.95
6.95
6.95
+10.49%
18,734
222.65
Mar 24, 2026
6.29
6.78
5.80
6.29
6.29
-0.79%
0
0.00
Mar 23, 2026
6.34
6.84
5.84
6.34
6.34
+0.16%
0
0.00
Mar 20, 2026
6.33
6.83
5.83
6.33
6.33
-0.94%
0
0.00
Rows: