tiprankstipranks
Impact Fusion International Inc (IFUS)
OTHER OTC:IFUS
US Market
IFUS
Impact Fusion International
RESEARCH TOOLSreports

Impact Fusion International (IFUS) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
217,775
0.55
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
380,737
0.95
Apr 06, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
766,388
1.90
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
543,483
1.29
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
425,175
1.01
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
319,241
0.77
Mar 30, 2026
0.03
0.03
0.02
0.02
0.02
+9.52%
522,937
1.25
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
471,888
1.13
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
303,839
0.72
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
760,082
1.85
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
79,603
0.19
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,173
0.10
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
135,053
0.33
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
226,496
0.54
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
376,765
0.90
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
389,736
0.93
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
137,719
0.33
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,000
0.06
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
94,012
0.22
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
305,668
0.72
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
416,515
0.99
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
220,057
0.52
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
101,213
0.24
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,579,399
3.85
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
504,738
1.24
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
344,922
0.86
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
-32.14%
6,959,729
23.22
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
20,305
0.07
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
98,875
0.32
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
87,241
0.28
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
203,649
0.66
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
135,838
0.44
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
111,041
0.36
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,934
0.14
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
124,653
0.39
Feb 17, 2026
0.02
0.03
0.02
0.03
0.03
-13.79%
101,089
0.32
Feb 16, 2026
0.03
0.03
<0.01
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
<0.01
0.03
0.03
+3.57%
718,383
2.29
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
46,256
0.15
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
395,719
1.27
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
274,310
0.89
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
80,485
0.26
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
132,434
0.42
Feb 05, 2026
0.02
0.03
0.02
0.03
0.03
+3.57%
103,077
0.32
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
551,456
1.77
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
237,553
0.77
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
668,190
2.21
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
291,878
0.97
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
90,898
0.29
Rows:
50