Education
About Us
Working with TipRanks
Follow Us
Interfor Corporation (IFSPF)
OTHER OTC:IFSPF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.50
6.50
6.49
6.49
6.49
+0.65%
4,227
0.15
Mar 13, 2026
6.54
6.54
6.39
6.45
6.45
-1.56%
10,660
0.37
Mar 12, 2026
6.52
6.55
6.52
6.55
6.55
-0.43%
7,697
0.26
Mar 11, 2026
6.63
6.63
6.53
6.58
6.58
+0.80%
25,315
0.88
Mar 10, 2026
6.67
6.67
6.53
6.53
6.53
-0.90%
36,584
1.27
Mar 09, 2026
6.50
6.59
6.27
6.59
6.59
-1.10%
69,986
2.44
Mar 06, 2026
6.70
6.70
6.63
6.66
6.66
-2.35%
39,628
1.39
Mar 05, 2026
6.77
6.82
6.77
6.82
6.82
-1.16%
17,803
0.53
Mar 04, 2026
6.80
6.93
6.80
6.90
6.90
+0.15%
52,747
1.61
Mar 03, 2026
6.59
6.96
6.50
6.89
6.89
-2.68%
46,508
1.23
Mar 02, 2026
7.32
7.32
7.00
7.08
7.08
-3.28%
54,431
1.45
Feb 27, 2026
7.15
7.32
7.13
7.32
7.32
+1.24%
2,269
0.06
Feb 26, 2026
7.34
7.34
7.13
7.23
7.23
-1.12%
11,165
0.29
Feb 25, 2026
7.37
7.37
7.25
7.31
7.31
+1.13%
16,367
0.42
Feb 24, 2026
7.34
7.34
7.23
7.23
7.23
+0.28%
7,174
0.18
Feb 23, 2026
7.50
7.50
7.12
7.21
7.21
-3.74%
23,091
0.58
Feb 20, 2026
7.80
7.80
7.42
7.49
7.49
-2.35%
43,609
1.09
Feb 19, 2026
7.83
7.90
7.67
7.67
7.67
-2.54%
34,512
0.86
Feb 18, 2026
8.25
8.25
7.86
7.87
7.87
-3.55%
55,654
1.41
Feb 17, 2026
8.03
8.16
7.99
8.16
8.16
+1.39%
67,305
1.74
Feb 16, 2026
7.99
8.15
7.99
8.05
8.05
0.00%
0
0.00
Feb 13, 2026
7.99
8.15
7.99
8.05
8.05
-1.13%
98,152
2.60
Feb 12, 2026
8.53
8.53
8.05
8.14
8.14
-3.83%
23,731
0.63
Feb 11, 2026
8.65
8.65
8.42
8.46
8.46
-4.68%
26,569
0.69
Feb 10, 2026
8.63
8.88
8.63
8.67
8.67
-2.36%
9,587
0.24
Feb 09, 2026
8.49
8.91
8.49
8.88
8.88
+4.23%
12,654
0.31
Feb 06, 2026
8.18
8.57
8.18
8.52
8.52
+6.21%
7,163
0.17
Feb 05, 2026
8.62
8.62
8.02
8.02
8.02
-8.42%
42,591
1.02
Feb 04, 2026
8.25
8.88
8.25
8.76
8.76
+13.62%
15,975
0.38
Feb 03, 2026
7.57
7.74
7.57
7.71
7.71
-0.52%
34,001
0.81
Feb 02, 2026
7.65
7.77
7.65
7.75
7.75
+3.33%
31,577
0.75
Jan 30, 2026
8.25
8.25
7.50
7.50
7.50
-2.57%
20,848
0.49
Jan 29, 2026
7.61
7.70
7.61
7.70
7.70
+0.63%
6,818
0.16
Jan 28, 2026
7.75
7.75
7.56
7.65
7.65
0.00%
39,646
0.94
Jan 27, 2026
7.63
7.66
7.55
7.65
7.65
-2.96%
42,360
1.01
Jan 26, 2026
7.83
8.04
7.70
7.88
7.88
+3.18%
23,547
0.56
Jan 23, 2026
7.57
7.72
7.57
7.64
7.64
+1.35%
18,828
0.45
Jan 22, 2026
7.51
7.54
7.44
7.54
7.54
+2.14%
36,584
0.87
Jan 21, 2026
7.34
7.44
7.18
7.38
7.38
+0.57%
31,749
0.74
Jan 20, 2026
7.30
7.36
7.30
7.34
7.34
+0.52%
23,299
0.53
Jan 19, 2026
7.87
7.87
7.30
7.30
7.30
0.00%
0
0.00
Jan 16, 2026
7.87
7.87
7.30
7.30
7.30
-1.35%
42,745
0.99
Jan 15, 2026
7.30
7.48
7.23
7.40
7.40
+1.79%
36,033
0.84
Jan 14, 2026
7.03
7.30
7.03
7.27
7.27
+4.91%
41,260
0.97
Jan 13, 2026
6.83
7.03
6.83
6.93
6.93
+0.58%
11,259
0.27
Jan 12, 2026
6.70
6.89
6.60
6.89
6.89
+3.14%
44,338
1.04
Jan 09, 2026
6.35
6.68
6.34
6.68
6.68
+5.05%
64,183
1.54
Jan 08, 2026
6.17
6.36
6.07
6.36
6.36
+4.59%
34,679
0.84
Jan 07, 2026
6.45
6.45
6.08
6.08
6.08
-4.85%
41,776
1.02
Jan 06, 2026
6.28
6.39
6.24
6.39
6.39
0.00%
23,180
0.56
Rows: