Education
About Us
Working with TipRanks
Follow Us
Interfor Corporation (IFSPF)
OTHER OTC:IFSPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.14
6.14
5.80
5.80
5.80
-5.38%
46,981
0.81
Dec 18, 2025
6.06
6.24
6.06
6.13
6.13
+0.08%
4,962
0.08
Dec 17, 2025
5.86
6.15
5.86
6.13
6.12
+2.92%
11,953
0.20
Dec 16, 2025
5.95
5.97
5.84
5.95
5.95
+2.43%
12,850
0.22
Dec 15, 2025
5.85
5.85
5.76
5.81
5.81
-0.31%
74,825
1.28
Dec 12, 2025
5.93
5.93
5.82
5.83
5.83
-2.67%
56,224
0.97
Dec 11, 2025
5.97
5.99
5.95
5.99
5.99
+0.98%
14,450
0.25
Dec 10, 2025
5.66
5.93
5.66
5.93
5.93
+2.68%
6,087
0.10
Dec 09, 2025
5.91
5.91
5.64
5.78
5.78
-5.17%
40,256
0.70
Dec 08, 2025
6.38
6.39
6.09
6.09
6.09
-3.52%
60,388
1.06
Dec 05, 2025
6.14
6.31
6.14
6.31
6.31
+4.30%
28,654
0.51
Dec 04, 2025
6.10
6.19
6.05
6.05
6.05
+0.53%
327,735
6.30
Dec 03, 2025
6.12
6.12
6.02
6.02
6.02
+2.56%
13,673
0.26
Dec 02, 2025
5.98
5.98
5.87
5.87
5.87
-1.84%
357,964
7.74
Dec 01, 2025
6.25
6.30
5.97
5.98
5.98
-6.33%
39,160
0.86
Nov 28, 2025
6.05
6.51
6.05
6.38
6.38
+0.93%
68,576
1.53
Nov 26, 2025
5.89
6.33
5.75
6.33
6.32
+10.54%
20,106
0.45
Nov 25, 2025
5.33
5.88
5.33
5.72
5.72
+11.11%
56,570
1.28
Nov 24, 2025
5.11
5.15
5.06
5.15
5.15
-1.15%
23,244
0.52
Nov 21, 2025
5.18
5.23
5.18
5.21
5.21
+1.96%
41,449
0.95
Nov 20, 2025
5.25
5.25
5.05
5.11
5.11
+0.59%
44,800
1.03
Nov 19, 2025
5.10
5.11
5.08
5.08
5.08
-1.59%
33,368
0.77
Nov 18, 2025
5.30
5.30
5.16
5.16
5.16
-3.15%
26,004
0.61
Nov 17, 2025
5.60
5.60
5.33
5.33
5.33
-3.96%
18,498
0.44
Nov 14, 2025
5.50
5.57
5.48
5.55
5.55
-1.56%
31,268
0.75
Nov 13, 2025
5.58
5.64
5.58
5.64
5.64
+0.68%
10,074
0.24
Nov 12, 2025
5.40
5.60
5.40
5.60
5.60
+3.70%
33,372
0.80
Nov 11, 2025
5.11
5.46
5.11
5.40
5.40
-1.32%
68,013
1.65
Nov 10, 2025
5.40
5.50
5.38
5.47
5.47
-2.29%
138,552
3.54
Nov 07, 2025
5.50
5.60
5.25
5.60
5.60
-0.20%
51,459
1.33
Nov 06, 2025
5.62
5.62
5.55
5.61
5.61
+0.74%
49,842
1.31
Nov 05, 2025
5.51
5.57
5.51
5.57
5.57
-0.29%
29,094
0.77
Nov 04, 2025
5.50
5.59
5.50
5.59
5.59
-1.98%
27,830
0.74
Nov 03, 2025
5.70
5.70
5.65
5.70
5.70
+2.10%
38,730
1.05
Oct 31, 2025
5.48
5.58
5.48
5.58
5.58
+1.10%
26,329
0.72
Oct 30, 2025
5.51
5.66
5.47
5.52
5.52
-0.31%
38,015
1.04
Oct 29, 2025
5.55
5.63
5.54
5.54
5.54
-1.63%
35,430
0.98
Oct 28, 2025
5.72
5.72
5.59
5.63
5.63
-1.92%
20,470
0.57
Oct 27, 2025
5.86
5.86
5.66
5.74
5.74
-1.96%
11,533
0.32
Oct 24, 2025
5.85
5.86
5.83
5.86
5.86
+2.36%
19,628
0.55
Oct 23, 2025
5.78
5.80
5.59
5.72
5.72
-0.35%
10,392
0.29
Oct 22, 2025
5.76
5.76
5.69
5.74
5.74
-1.53%
72,117
2.07
Oct 21, 2025
5.65
5.83
5.65
5.83
5.83
+2.46%
63,907
1.86
Oct 20, 2025
5.82
5.82
5.69
5.69
5.69
-2.92%
82,150
2.43
Oct 17, 2025
5.96
5.98
5.80
5.86
5.86
-2.17%
17,906
0.40
Oct 16, 2025
6.30
6.30
5.99
5.99
5.99
-3.07%
5,225
0.12
Oct 15, 2025
6.24
6.24
6.15
6.18
6.18
-2.01%
17,076
0.38
Oct 14, 2025
6.32
6.32
6.25
6.31
6.31
-1.76%
14,467
0.32
Oct 13, 2025
6.50
6.57
6.42
6.42
6.42
+0.16%
1,292
0.03
Oct 10, 2025
6.75
6.75
6.41
6.41
6.41
-5.18%
57,654
1.31
Rows: