Education
About Us
Working with TipRanks
Follow Us
Interfor Corporation (IFSPF)
OTHER OTC:IFSPF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.25
8.25
7.50
7.50
7.50
-2.57%
20,848
0.49
Jan 29, 2026
7.61
7.70
7.61
7.70
7.70
+0.63%
6,818
0.16
Jan 28, 2026
7.75
7.75
7.56
7.65
7.65
0.00%
39,646
0.94
Jan 27, 2026
7.63
7.66
7.55
7.65
7.65
-2.96%
42,360
1.01
Jan 26, 2026
7.83
8.04
7.70
7.88
7.88
+3.18%
23,547
0.56
Jan 23, 2026
7.57
7.72
7.57
7.64
7.64
+1.35%
18,828
0.45
Jan 22, 2026
7.51
7.54
7.44
7.54
7.54
+2.14%
36,584
0.87
Jan 21, 2026
7.34
7.44
7.18
7.38
7.38
+0.57%
31,749
0.74
Jan 20, 2026
7.30
7.36
7.30
7.34
7.34
+0.52%
23,299
0.53
Jan 19, 2026
7.87
7.87
7.30
7.30
7.30
0.00%
0
0.00
Jan 16, 2026
7.87
7.87
7.30
7.30
7.30
-1.35%
42,745
0.99
Jan 15, 2026
7.30
7.48
7.23
7.40
7.40
+1.79%
36,033
0.84
Jan 14, 2026
7.03
7.30
7.03
7.27
7.27
+4.91%
41,260
0.97
Jan 13, 2026
6.83
7.03
6.83
6.93
6.93
+0.58%
11,259
0.27
Jan 12, 2026
6.70
6.89
6.60
6.89
6.89
+3.14%
44,338
1.04
Jan 09, 2026
6.35
6.68
6.34
6.68
6.68
+5.05%
64,183
1.54
Jan 08, 2026
6.17
6.36
6.07
6.36
6.36
+4.59%
34,679
0.84
Jan 07, 2026
6.45
6.45
6.08
6.08
6.08
-4.85%
41,776
1.02
Jan 06, 2026
6.28
6.39
6.24
6.39
6.39
0.00%
23,180
0.56
Jan 05, 2026
6.58
6.61
6.38
6.39
6.39
-3.33%
22,535
0.46
Jan 02, 2026
6.57
6.63
6.57
6.61
6.61
+6.07%
5,460
0.10
Dec 31, 2025
6.08
6.23
6.05
6.23
6.23
-1.55%
16,010
0.28
Dec 30, 2025
6.25
6.38
6.25
6.33
6.33
+4.80%
11,757
0.21
Dec 29, 2025
6.12
6.12
5.99
6.04
6.04
-0.58%
8,924
0.16
Dec 26, 2025
6.11
6.11
5.90
6.08
6.08
+0.36%
1,500
0.03
Dec 24, 2025
5.63
6.05
5.63
6.05
6.05
+1.22%
19,458
0.33
Dec 23, 2025
5.99
5.99
5.91
5.98
5.98
+2.05%
25,323
0.44
Dec 22, 2025
5.82
5.93
5.82
5.86
5.86
+1.03%
10,640
0.18
Dec 19, 2025
6.14
6.14
5.80
5.80
5.80
-5.38%
46,981
0.81
Dec 18, 2025
6.06
6.24
6.06
6.13
6.13
+0.08%
4,962
0.08
Dec 17, 2025
5.86
6.15
5.86
6.13
6.12
+2.92%
11,953
0.20
Dec 16, 2025
5.95
5.97
5.84
5.95
5.95
+2.43%
12,850
0.22
Dec 15, 2025
5.85
5.85
5.76
5.81
5.81
-0.31%
74,825
1.28
Dec 12, 2025
5.93
5.93
5.82
5.83
5.83
-2.67%
56,224
0.97
Dec 11, 2025
5.97
5.99
5.95
5.99
5.99
+0.98%
14,450
0.25
Dec 10, 2025
5.66
5.93
5.66
5.93
5.93
+2.68%
6,087
0.10
Dec 09, 2025
5.91
5.91
5.64
5.78
5.78
-5.17%
40,256
0.70
Dec 08, 2025
6.38
6.39
6.09
6.09
6.09
-3.52%
60,388
1.06
Dec 05, 2025
6.14
6.31
6.14
6.31
6.31
+4.30%
28,654
0.51
Dec 04, 2025
6.10
6.19
6.05
6.05
6.05
+0.53%
327,735
6.30
Dec 03, 2025
6.12
6.12
6.02
6.02
6.02
+2.56%
13,673
0.26
Dec 02, 2025
5.98
5.98
5.87
5.87
5.87
-1.84%
357,964
7.74
Dec 01, 2025
6.25
6.30
5.97
5.98
5.98
-6.33%
39,160
0.86
Nov 28, 2025
6.05
6.51
6.05
6.38
6.38
+0.93%
68,576
1.53
Nov 26, 2025
5.89
6.33
5.75
6.33
6.32
+10.54%
20,106
0.45
Nov 25, 2025
5.33
5.88
5.33
5.72
5.72
+11.11%
56,570
1.28
Nov 24, 2025
5.11
5.15
5.06
5.15
5.15
-1.15%
23,244
0.52
Nov 21, 2025
5.18
5.23
5.18
5.21
5.21
+1.96%
41,449
0.95
Nov 20, 2025
5.25
5.25
5.05
5.11
5.11
+0.59%
44,800
1.03
Nov 19, 2025
5.10
5.11
5.08
5.08
5.08
-1.59%
33,368
0.77
Rows: