Interfor Corporation (IFSPF)
OTHER OTC:IFSPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.68
7.68
7.43
7.44
7.44
+4.28%
28,048
0.94
Apr 07, 2026
7.49
7.49
7.13
7.13
7.13
-5.21%
27,077
0.90
Apr 06, 2026
8.21
8.21
7.52
7.52
7.52
-0.70%
18,267
0.60
Apr 03, 2026
7.50
7.58
7.50
7.58
7.58
0.00%
0
0.00
Apr 02, 2026
7.50
7.58
7.50
7.58
7.58
+0.09%
8,783
0.28
Apr 01, 2026
7.40
7.57
7.40
7.57
7.57
+2.48%
13,566
0.44
Mar 31, 2026
7.28
7.52
7.28
7.39
7.39
+4.16%
7,043
0.23
Mar 30, 2026
7.02
7.27
7.02
7.09
7.09
+1.29%
32,190
1.05
Mar 27, 2026
6.95
7.02
6.94
7.00
7.00
0.00%
11,499
0.37
Mar 26, 2026
7.00
7.23
6.94
7.00
7.00
0.00%
21,769
0.72
Mar 25, 2026
6.91
7.00
6.81
7.00
7.00
+3.09%
41,799
1.39
Mar 24, 2026
6.75
6.84
6.75
6.79
6.79
+4.95%
28,866
0.96
Mar 23, 2026
6.62
6.62
6.47
6.47
6.47
+2.54%
76,818
2.66
Mar 20, 2026
6.49
6.52
6.20
6.31
6.31
+1.22%
67,877
2.38
Mar 19, 2026
6.24
6.30
6.15
6.23
6.23
-0.26%
67,865
2.46
Mar 18, 2026
6.54
6.54
6.25
6.25
6.25
-6.16%
26,659
0.97
Mar 17, 2026
6.48
6.66
6.48
6.66
6.66
+2.59%
25,250
0.93
Mar 16, 2026
6.50
6.50
6.49
6.49
6.49
+0.65%
4,227
0.15
Mar 13, 2026
6.54
6.54
6.39
6.45
6.45
-1.56%
10,660
0.37
Mar 12, 2026
6.52
6.55
6.52
6.55
6.55
-0.43%
7,697
0.26
Mar 11, 2026
6.63
6.63
6.53
6.58
6.58
+0.80%
25,315
0.88
Mar 10, 2026
6.67
6.67
6.53
6.53
6.53
-0.90%
36,584
1.27
Mar 09, 2026
6.50
6.59
6.27
6.59
6.59
-1.10%
69,986
2.44
Mar 06, 2026
6.70
6.70
6.63
6.66
6.66
-2.35%
39,628
1.39
Mar 05, 2026
6.77
6.82
6.77
6.82
6.82
-1.16%
17,803
0.53
Mar 04, 2026
6.80
6.93
6.80
6.90
6.90
+0.15%
52,747
1.61
Mar 03, 2026
6.59
6.96
6.50
6.89
6.89
-2.68%
46,508
1.23
Mar 02, 2026
7.32
7.32
7.00
7.08
7.08
-3.28%
54,431
1.45
Feb 27, 2026
7.15
7.32
7.13
7.32
7.32
+1.24%
2,269
0.06
Feb 26, 2026
7.34
7.34
7.13
7.23
7.23
-1.12%
11,165
0.29
Feb 25, 2026
7.37
7.37
7.25
7.31
7.31
+1.13%
16,367
0.42
Feb 24, 2026
7.34
7.34
7.23
7.23
7.23
+0.28%
7,174
0.18
Feb 23, 2026
7.50
7.50
7.12
7.21
7.21
-3.74%
23,091
0.58
Feb 20, 2026
7.80
7.80
7.42
7.49
7.49
-2.35%
43,609
1.09
Feb 19, 2026
7.83
7.90
7.67
7.67
7.67
-2.54%
34,512
0.86
Feb 18, 2026
8.25
8.25
7.86
7.87
7.87
-3.55%
55,654
1.41
Feb 17, 2026
8.03
8.16
7.99
8.16
8.16
+1.39%
67,305
1.74
Feb 16, 2026
7.99
8.15
7.99
8.05
8.05
0.00%
0
0.00
Feb 13, 2026
7.99
8.15
7.99
8.05
8.05
-1.13%
98,152
2.60
Feb 12, 2026
8.53
8.53
8.05
8.14
8.14
-3.83%
23,731
0.63
Feb 11, 2026
8.65
8.65
8.42
8.46
8.46
-4.68%
26,569
0.69
Feb 10, 2026
8.63
8.88
8.63
8.67
8.67
-2.36%
9,587
0.24
Feb 09, 2026
8.49
8.91
8.49
8.88
8.88
+4.23%
12,654
0.31
Feb 06, 2026
8.18
8.57
8.18
8.52
8.52
+6.21%
7,163
0.17
Feb 05, 2026
8.62
8.62
8.02
8.02
8.02
-8.42%
42,591
1.02
Feb 04, 2026
8.25
8.88
8.25
8.76
8.76
+13.62%
15,975
0.38
Feb 03, 2026
7.57
7.74
7.57
7.71
7.71
-0.52%
34,001
0.81
Feb 02, 2026
7.65
7.77
7.65
7.75
7.75
+3.33%
31,577
0.75
Jan 30, 2026
8.25
8.25
7.50
7.50
7.50
-2.57%
20,848
0.49
Jan 29, 2026
7.61
7.70
7.61
7.70
7.70
+0.63%
6,818
0.16
Rows: