Interfor Corporation (IFSPF)
OTHER OTC:IFSPF
Want to see IFSPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
6.91
7.05
6.89
6.93
6.93
+0.29%
19,169
0.65
May 07, 2026
6.95
6.95
6.89
6.91
6.91
-0.86%
23,376
0.80
May 06, 2026
6.77
7.15
6.68
6.97
6.97
+3.57%
32,145
1.11
May 05, 2026
6.82
6.97
6.69
6.73
6.73
-1.32%
23,038
0.79
May 04, 2026
7.23
7.23
6.82
6.82
6.82
-5.32%
26,421
0.91
May 01, 2026
7.19
7.44
7.19
7.20
7.20
-2.03%
40,775
1.41
Apr 30, 2026
7.16
7.41
7.07
7.35
7.35
+2.25%
3,071
0.10
Apr 29, 2026
7.34
7.43
7.19
7.19
7.19
-2.44%
20,119
0.68
Apr 28, 2026
7.38
7.44
7.36
7.37
7.37
-2.90%
15,869
0.54
Apr 27, 2026
7.68
7.97
7.58
7.59
7.59
+0.26%
41,334
1.41
Apr 24, 2026
7.56
7.58
7.52
7.57
7.57
-0.79%
10,667
0.36
Apr 23, 2026
7.56
7.68
7.56
7.63
7.63
-0.78%
26,371
0.89
Apr 22, 2026
7.93
7.93
7.66
7.69
7.69
-1.84%
67,005
2.31
Apr 21, 2026
7.81
8.01
7.76
7.83
7.83
+0.18%
28,842
0.99
Apr 20, 2026
7.59
7.82
7.41
7.82
7.82
+4.25%
38,031
1.31
Apr 17, 2026
7.27
7.55
7.27
7.50
7.50
+5.06%
32,190
1.12
Apr 16, 2026
7.38
7.38
7.14
7.14
7.14
-3.67%
54,544
1.95
Apr 15, 2026
7.37
7.45
7.36
7.41
7.41
-0.38%
21,673
0.77
Apr 14, 2026
7.55
7.55
7.44
7.44
7.44
-2.11%
12,901
0.45
Apr 13, 2026
7.18
7.62
7.18
7.60
7.60
+5.70%
10,177
0.35
Apr 10, 2026
7.33
7.33
7.12
7.19
7.19
-1.40%
29,975
1.04
Apr 09, 2026
7.33
7.33
7.29
7.29
7.29
-1.92%
12,280
0.42
Apr 08, 2026
7.68
7.68
7.43
7.44
7.44
+4.28%
28,048
0.94
Apr 07, 2026
7.49
7.49
7.13
7.13
7.13
-5.21%
27,077
0.90
Apr 06, 2026
8.21
8.21
7.52
7.52
7.52
-0.70%
18,267
0.60
Apr 03, 2026
7.50
7.58
7.50
7.58
7.58
0.00%
0
0.00
Apr 02, 2026
7.50
7.58
7.50
7.58
7.58
+0.09%
8,783
0.28
Apr 01, 2026
7.40
7.57
7.40
7.57
7.57
+2.48%
13,566
0.44
Mar 31, 2026
7.28
7.52
7.28
7.39
7.39
+4.16%
7,043
0.23
Mar 30, 2026
7.02
7.27
7.02
7.09
7.09
+1.29%
32,190
1.05
Mar 27, 2026
6.95
7.02
6.94
7.00
7.00
0.00%
11,499
0.37
Mar 26, 2026
7.00
7.23
6.94
7.00
7.00
0.00%
21,769
0.72
Mar 25, 2026
6.91
7.00
6.81
7.00
7.00
+3.09%
41,799
1.39
Mar 24, 2026
6.75
6.84
6.75
6.79
6.79
+4.95%
28,866
0.96
Mar 23, 2026
6.62
6.62
6.47
6.47
6.47
+2.54%
76,818
2.66
Mar 20, 2026
6.49
6.52
6.20
6.31
6.31
+1.22%
67,877
2.38
Mar 19, 2026
6.24
6.30
6.15
6.23
6.23
-0.26%
67,865
2.46
Mar 18, 2026
6.54
6.54
6.25
6.25
6.25
-6.16%
26,659
0.97
Mar 17, 2026
6.48
6.66
6.48
6.66
6.66
+2.59%
25,250
0.93
Mar 16, 2026
6.50
6.50
6.49
6.49
6.49
+0.65%
4,227
0.15
Mar 13, 2026
6.54
6.54
6.39
6.45
6.45
-1.56%
10,660
0.37
Mar 12, 2026
6.52
6.55
6.52
6.55
6.55
-0.43%
7,697
0.26
Mar 11, 2026
6.63
6.63
6.53
6.58
6.58
+0.80%
25,315
0.88
Mar 10, 2026
6.67
6.67
6.53
6.53
6.53
-0.90%
36,584
1.27
Mar 09, 2026
6.50
6.59
6.27
6.59
6.59
-1.10%
69,986
2.44
Mar 06, 2026
6.70
6.70
6.63
6.66
6.66
-2.35%
39,628
1.39
Mar 05, 2026
6.77
6.82
6.77
6.82
6.82
-1.16%
17,803
0.53
Mar 04, 2026
6.80
6.93
6.80
6.90
6.90
+0.15%
52,747
1.61
Mar 03, 2026
6.59
6.96
6.50
6.89
6.89
-2.68%
46,508
1.23
Mar 02, 2026
7.32
7.32
7.00
7.08
7.08
-3.28%
54,431
1.45
Rows: