Education
About Us
Working with TipRanks
Follow Us
Infineon Technologies Ag (IFNNY)
OTHER OTC:IFNNY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
43.46
43.46
43.46
43.46
43.46
+1.76%
0
0.00
Mar 19, 2026
42.71
42.71
42.71
42.71
42.71
-7.19%
0
0.00
Mar 18, 2026
46.02
46.02
46.02
46.02
46.02
+0.74%
0
0.00
Mar 17, 2026
45.68
45.68
45.68
45.68
45.68
+0.85%
0
0.00
Mar 16, 2026
45.29
45.29
45.29
45.29
45.29
-0.65%
0
0.00
Mar 13, 2026
45.59
45.59
45.59
45.59
45.59
-1.75%
0
0.00
Mar 12, 2026
46.40
46.40
46.40
46.40
46.40
-3.45%
0
0.00
Mar 11, 2026
48.06
48.06
48.06
48.06
48.06
-0.13%
0
0.00
Mar 10, 2026
48.12
48.12
48.12
48.12
48.12
+6.57%
0
0.00
Mar 09, 2026
45.16
45.16
45.16
45.16
45.16
-1.07%
0
0.00
Mar 06, 2026
45.64
45.64
45.64
45.64
45.64
-6.84%
0
0.00
Mar 05, 2026
48.99
48.99
48.99
48.99
48.99
-4.22%
253,994
1.12
Mar 04, 2026
51.15
51.15
51.15
51.15
51.15
+6.03%
0
0.00
Mar 03, 2026
48.24
48.24
48.24
48.24
48.24
-7.01%
0
0.00
Mar 02, 2026
51.88
51.88
51.88
51.88
51.88
-4.12%
0
0.00
Feb 27, 2026
54.11
54.11
54.11
54.11
54.11
-1.95%
0
0.00
Feb 26, 2026
55.18
55.18
55.18
55.18
55.18
-0.67%
0
0.00
Feb 25, 2026
55.56
55.56
55.56
55.56
55.56
+1.09%
0
0.00
Feb 24, 2026
54.96
54.96
54.96
54.96
54.96
+1.54%
0
0.00
Feb 23, 2026
54.13
54.13
54.13
54.13
54.13
+2.12%
585,441
2.24
Feb 20, 2026
53.28
53.28
53.28
53.28
53.00
-1.18%
122,141
0.46
Feb 19, 2026
53.91
53.91
53.91
53.91
53.63
-1.06%
181,373
0.69
Feb 18, 2026
54.49
54.49
54.49
54.49
54.21
+3.48%
359,747
1.34
Feb 17, 2026
52.66
52.66
52.66
52.66
52.38
+2.13%
166,194
0.61
Feb 16, 2026
51.56
51.56
51.56
51.56
51.29
0.00%
0
0.00
Feb 13, 2026
51.56
51.56
51.56
51.56
51.29
+1.47%
154,528
0.55
Feb 12, 2026
50.81
50.81
50.81
50.81
50.54
-1.54%
233,896
0.83
Feb 11, 2026
51.60
51.60
51.60
51.60
51.33
+1.03%
192,771
0.67
Feb 10, 2026
51.07
51.07
51.07
51.07
50.81
+2.10%
159,832
0.55
Feb 09, 2026
50.02
50.02
50.02
50.02
49.76
+0.68%
153,775
0.52
Feb 06, 2026
49.68
49.68
49.68
49.68
49.43
+1.75%
705,402
2.44
Feb 05, 2026
48.83
48.83
48.83
48.83
48.57
+2.70%
255,545
0.89
Feb 04, 2026
47.54
47.54
47.54
47.54
47.30
-2.02%
214,432
0.74
Feb 03, 2026
48.52
48.52
48.52
48.52
48.27
-1.75%
166,789
0.58
Feb 02, 2026
49.39
49.39
49.39
49.39
49.13
-0.24%
308,820
1.07
Jan 30, 2026
49.50
49.50
49.50
49.50
49.25
-0.73%
531,093
1.89
Jan 29, 2026
49.87
49.87
49.87
49.87
49.61
-3.85%
414,813
1.50
Jan 28, 2026
51.86
51.86
51.86
51.86
51.59
+2.53%
171,098
0.62
Jan 27, 2026
50.58
50.58
50.58
50.58
50.32
+1.59%
107,069
0.39
Jan 26, 2026
49.79
49.79
49.79
49.79
49.53
+0.13%
94,118
0.34
Jan 23, 2026
49.73
49.73
49.73
49.73
49.47
-0.48%
219,033
0.80
Jan 22, 2026
49.97
49.97
49.97
49.97
49.71
+3.94%
237,923
0.87
Jan 21, 2026
48.07
48.07
48.07
48.07
47.82
+1.27%
1,277,116
5.04
Jan 20, 2026
47.47
47.47
47.47
47.47
47.22
-2.36%
465,907
1.86
Jan 19, 2026
48.62
48.62
48.62
48.62
48.37
0.00%
0
0.00
Jan 16, 2026
48.62
48.62
48.62
48.62
48.37
+0.72%
468,795
1.89
Jan 15, 2026
48.27
48.27
48.27
48.27
48.02
>-0.01%
204,857
0.83
Jan 14, 2026
48.27
48.27
48.27
48.27
48.02
-2.59%
160,204
0.65
Jan 13, 2026
49.56
49.56
49.56
49.56
49.30
+1.82%
143,231
0.58
Jan 12, 2026
48.67
48.67
48.67
48.67
48.42
+0.63%
245,782
1.01
Rows: