Education
About Us
Working with TipRanks
Follow Us
Infineon Technologies Ag (IFNNY)
OTHER OTC:IFNNY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
48.27
48.27
48.27
48.27
48.27
-2.59%
0
0.00
Jan 13, 2026
49.56
49.56
49.56
49.56
49.56
+1.82%
0
0.00
Jan 12, 2026
48.67
48.67
48.67
48.67
48.67
+0.63%
0
0.00
Jan 09, 2026
48.37
48.37
48.37
48.37
48.37
+2.22%
109,150
7.46
Jan 08, 2026
47.32
47.32
47.32
47.32
47.32
-3.93%
0
0.00
Jan 07, 2026
49.25
49.25
49.25
49.25
49.25
+0.68%
0
0.00
Jan 06, 2026
48.92
48.92
48.92
48.92
48.92
+4.72%
0
0.00
Jan 05, 2026
46.71
46.71
46.71
46.71
46.71
+3.88%
167,730
14.01
Jan 02, 2026
44.97
44.97
44.97
44.97
44.97
+1.48%
170,969
18.47
Jan 01, 2026
44.31
44.31
44.31
44.31
44.31
0.00%
0
0.00
Dec 31, 2025
44.31
44.31
44.31
44.31
44.31
-0.12%
0
0.00
Dec 30, 2025
44.37
44.37
44.37
44.37
44.37
+2.62%
0
0.00
Dec 29, 2025
43.23
43.23
43.23
43.23
43.23
-0.03%
0
0.00
Dec 26, 2025
43.25
43.25
43.25
43.25
43.25
>-0.01%
0
0.00
Dec 25, 2025
43.25
43.25
43.25
43.25
43.25
0.00%
0
0.00
Dec 24, 2025
43.25
43.25
43.25
43.25
43.25
+0.03%
96,564
10.32
Dec 23, 2025
43.24
43.24
43.24
43.24
43.24
+0.23%
0
0.00
Dec 22, 2025
43.14
43.14
43.14
43.14
43.14
+2.87%
0
0.00
Dec 19, 2025
41.93
41.93
41.93
41.93
41.93
+0.76%
0
0.00
Dec 18, 2025
41.62
41.62
41.62
41.62
41.62
+0.89%
0
0.00
Dec 17, 2025
41.25
41.25
41.25
41.25
41.25
-2.64%
0
0.00
Dec 16, 2025
42.37
42.37
42.37
42.37
42.37
+0.47%
0
0.00
Dec 15, 2025
42.17
42.17
42.17
42.17
42.17
-1.00%
0
0.00
Dec 12, 2025
42.60
42.60
42.60
42.60
42.60
-0.92%
0
0.00
Dec 11, 2025
43.00
43.00
43.00
43.00
43.00
+0.60%
0
0.00
Dec 10, 2025
42.74
42.74
42.74
42.74
42.74
-2.01%
0
0.00
Dec 09, 2025
43.62
43.62
43.62
43.62
43.62
-0.24%
0
0.00
Dec 08, 2025
43.72
43.72
43.72
43.72
43.72
+0.08%
0
0.00
Dec 05, 2025
43.69
43.69
43.69
43.69
43.69
+2.53%
0
0.00
Dec 04, 2025
42.61
42.61
42.61
42.61
42.61
-0.56%
0
0.00
Dec 03, 2025
42.85
42.85
42.85
42.85
42.85
+3.18%
0
0.00
Dec 02, 2025
41.53
41.53
41.53
41.53
41.53
+0.87%
339,333
85.38
Dec 01, 2025
41.17
41.17
41.17
41.17
41.17
-2.36%
0
0.00
Nov 28, 2025
42.16
42.16
42.16
42.16
42.16
+4.57%
67,145
23.09
Nov 27, 2025
40.32
40.32
40.32
40.32
40.32
0.00%
0
0.00
Nov 26, 2025
40.32
40.32
40.32
40.32
40.32
+3.94%
0
0.00
Nov 25, 2025
38.79
38.79
38.79
38.79
38.79
+2.38%
0
0.00
Nov 24, 2025
37.89
37.89
37.89
37.89
37.89
+3.94%
0
0.00
Nov 21, 2025
36.45
36.45
36.45
36.45
36.45
-3.90%
0
0.00
Nov 20, 2025
37.93
37.93
37.93
37.93
37.93
+0.23%
0
0.00
Nov 19, 2025
37.85
37.85
37.85
37.85
37.85
-0.94%
0
0.00
Nov 18, 2025
38.20
38.20
38.20
38.20
38.20
-4.19%
0
0.00
Nov 17, 2025
39.87
39.87
39.87
39.87
39.87
-2.72%
0
0.00
Nov 14, 2025
40.99
40.99
40.99
40.99
40.99
-1.87%
0
0.00
Nov 13, 2025
41.77
41.77
41.77
41.77
41.77
-0.56%
0
0.00
Nov 12, 2025
42.00
42.00
42.00
42.00
42.00
+6.92%
0
0.00
Nov 11, 2025
39.28
39.28
39.28
39.28
39.28
+2.03%
0
0.00
Nov 10, 2025
38.50
38.50
38.50
38.50
38.50
+1.67%
0
0.00
Nov 07, 2025
37.87
37.87
37.87
37.87
37.87
-3.25%
0
0.00
Nov 06, 2025
39.14
39.14
39.14
39.14
39.14
-0.44%
0
0.00
Rows: