Education
About Us
Working with TipRanks
Follow Us
Infineon Technologies Ag (IFNNY)
:IFNNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
42.37
42.37
42.37
42.37
42.37
+0.47%
0
0.00
Dec 15, 2025
42.17
42.17
42.17
42.17
42.17
-1.00%
0
0.00
Dec 12, 2025
42.60
42.60
42.60
42.60
42.60
-0.92%
0
0.00
Dec 11, 2025
43.00
43.00
43.00
43.00
43.00
+0.60%
0
0.00
Dec 10, 2025
42.74
42.74
42.74
42.74
42.74
-2.01%
0
0.00
Dec 09, 2025
43.62
43.62
43.62
43.62
43.62
-0.24%
0
0.00
Dec 08, 2025
43.72
43.72
43.72
43.72
43.72
+0.08%
0
0.00
Dec 05, 2025
43.69
43.69
43.69
43.69
43.69
+2.53%
0
0.00
Dec 04, 2025
42.61
42.61
42.61
42.61
42.61
-0.56%
0
0.00
Dec 03, 2025
42.85
42.85
42.85
42.85
42.85
+3.18%
0
0.00
Dec 02, 2025
41.53
41.53
41.53
41.53
41.53
+0.87%
339,333
85.38
Dec 01, 2025
41.17
41.17
41.17
41.17
41.17
-2.36%
0
0.00
Nov 28, 2025
42.16
42.16
42.16
42.16
42.16
+4.57%
67,145
23.09
Nov 26, 2025
40.32
40.32
40.32
40.32
40.32
+3.94%
0
0.00
Nov 25, 2025
38.79
38.79
38.79
38.79
38.79
+2.38%
0
0.00
Nov 24, 2025
37.89
37.89
37.89
37.89
37.89
+3.94%
0
0.00
Nov 21, 2025
36.45
36.45
36.45
36.45
36.45
-3.90%
0
0.00
Nov 20, 2025
37.93
37.93
37.93
37.93
37.93
+0.23%
0
0.00
Nov 19, 2025
37.85
37.85
37.85
37.85
37.84
-0.94%
0
0.00
Nov 18, 2025
38.20
38.20
38.20
38.20
38.20
-4.19%
0
0.00
Nov 17, 2025
39.87
39.87
39.87
39.87
39.87
-2.72%
0
0.00
Nov 14, 2025
40.99
40.99
40.99
40.99
40.99
-1.87%
0
0.00
Nov 13, 2025
41.77
41.77
41.77
41.77
41.77
-0.56%
0
0.00
Nov 12, 2025
42.00
42.00
42.00
42.00
42.00
+6.92%
0
0.00
Nov 11, 2025
39.28
39.28
39.28
39.28
39.28
+2.03%
0
0.00
Nov 10, 2025
38.50
38.50
38.50
38.50
38.50
+1.67%
0
0.00
Nov 07, 2025
37.87
37.87
37.87
37.87
37.87
-3.25%
0
0.00
Nov 06, 2025
39.14
39.14
39.14
39.14
39.14
-0.44%
0
0.00
Nov 05, 2025
39.32
39.32
39.32
39.32
39.32
+0.06%
0
0.00
Nov 04, 2025
39.29
39.29
39.29
39.29
39.29
-1.49%
0
0.00
Nov 03, 2025
39.89
39.89
39.89
39.89
39.89
+0.69%
0
0.00
Oct 31, 2025
39.61
39.61
39.61
39.61
39.61
-0.49%
0
0.00
Oct 30, 2025
39.81
39.81
39.81
39.81
39.81
-0.71%
0
0.00
Oct 29, 2025
40.10
40.10
40.10
40.10
40.10
+0.35%
0
0.00
Oct 28, 2025
39.95
39.95
39.95
39.95
39.95
+0.14%
0
0.00
Oct 27, 2025
39.90
39.90
39.90
39.90
39.90
+2.46%
0
0.00
Oct 24, 2025
38.94
38.94
38.94
38.94
38.94
+0.33%
0
0.00
Oct 23, 2025
38.81
38.81
38.81
38.81
38.81
-2.29%
0
0.00
Oct 22, 2025
39.72
39.72
39.72
39.72
39.72
-2.87%
0
0.00
Oct 21, 2025
40.90
40.90
40.90
40.90
40.90
+2.91%
0
0.00
Oct 20, 2025
39.74
39.74
39.74
39.74
39.74
+4.93%
0
0.00
Oct 17, 2025
37.87
37.87
37.87
37.87
37.87
-2.48%
0
0.00
Oct 16, 2025
38.84
38.84
38.84
38.84
38.84
+2.77%
0
0.00
Oct 15, 2025
37.79
37.79
37.79
37.79
37.79
+1.46%
80,254
4.01
Oct 14, 2025
37.25
37.25
37.25
37.25
37.25
-1.13%
0
0.00
Oct 13, 2025
37.67
37.67
37.67
37.67
37.67
+1.60%
0
0.00
Oct 10, 2025
37.08
37.08
37.08
37.08
37.08
-3.51%
0
0.00
Oct 09, 2025
38.43
38.43
38.43
38.43
38.43
+0.02%
0
0.00
Oct 08, 2025
38.42
38.42
38.42
38.42
38.42
-1.79%
0
0.00
Oct 07, 2025
39.12
39.12
39.12
39.12
39.12
-2.03%
0
0.00
Rows: