Infineon Technologies Ag (IFNNY)
OTHER OTC:IFNNY
Want to see IFNNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
94.65
94.65
94.65
94.65
94.65
+1.44%
0
0.00
May 28, 2026
93.31
93.31
93.31
93.31
93.31
+4.59%
0
0.00
May 27, 2026
89.21
89.21
89.21
89.21
89.21
-1.04%
0
0.00
May 26, 2026
90.15
90.15
90.15
90.15
90.15
+5.87%
0
0.00
May 22, 2026
85.15
85.15
85.15
85.15
85.15
+8.01%
0
0.00
May 21, 2026
78.84
78.84
78.84
78.84
78.84
-0.14%
743,778
8.35
May 20, 2026
78.95
78.95
78.95
78.95
78.95
+5.32%
578,878
7.08
May 19, 2026
74.96
74.96
74.96
74.96
74.96
-2.93%
0
0.00
May 18, 2026
77.22
77.22
77.22
77.22
77.22
+1.85%
0
0.00
May 15, 2026
75.82
75.82
75.82
75.82
75.82
-4.64%
0
0.00
May 14, 2026
79.51
79.51
79.51
79.51
79.51
+5.51%
0
0.00
May 13, 2026
75.36
75.36
75.36
75.36
75.36
+10.44%
399,150
4.48
May 12, 2026
68.23
68.23
68.23
68.23
68.23
-6.26%
0
0.00
May 11, 2026
72.79
72.79
72.79
72.79
72.79
+0.25%
0
0.00
May 08, 2026
72.60
72.60
72.60
72.60
72.60
+3.61%
0
0.00
May 07, 2026
70.07
70.07
70.07
70.07
70.07
+0.63%
0
0.00
May 06, 2026
69.63
69.63
69.63
69.63
69.63
-1.67%
0
0.00
May 05, 2026
70.82
70.82
70.82
70.82
70.82
+6.47%
1,135,149
11.57
May 04, 2026
66.51
66.51
66.51
66.51
66.51
-1.06%
0
0.00
May 01, 2026
67.23
67.23
67.23
67.23
67.23
+0.32%
293,712
2.95
Apr 30, 2026
67.02
67.02
67.02
67.02
67.02
+2.83%
0
0.00
Apr 29, 2026
65.17
65.17
65.17
65.17
65.17
+5.47%
0
0.00
Apr 28, 2026
61.79
61.79
61.79
61.79
61.79
-1.78%
267,979
2.33
Apr 27, 2026
62.91
62.91
62.91
62.91
62.91
-0.76%
0
0.00
Apr 24, 2026
63.39
63.39
63.39
63.39
63.39
+1.46%
0
0.00
Apr 23, 2026
62.48
62.48
62.48
62.48
62.48
+7.95%
401,068
3.50
Apr 22, 2026
57.88
57.88
57.88
57.88
57.88
+3.17%
0
0.00
Apr 21, 2026
56.10
56.10
56.10
56.10
56.10
-0.71%
0
0.00
Apr 20, 2026
56.50
56.50
56.50
56.50
56.50
-2.21%
211,340
1.52
Apr 17, 2026
57.77
57.77
57.77
57.77
57.77
+6.68%
0
0.00
Apr 16, 2026
54.15
54.15
54.15
54.15
54.15
+2.65%
0
0.00
Apr 15, 2026
52.75
52.75
52.75
52.75
52.75
+0.49%
0
0.00
Apr 14, 2026
52.50
52.50
52.50
52.50
52.50
+4.42%
0
0.00
Apr 13, 2026
50.27
50.27
50.27
50.27
50.27
+0.09%
435,756
2.86
Apr 10, 2026
50.23
50.23
50.23
50.23
50.23
+1.41%
0
0.00
Apr 09, 2026
49.53
49.53
49.53
49.53
49.53
-1.02%
118,555
0.76
Apr 08, 2026
50.04
50.04
50.04
50.04
50.04
+13.00%
0
0.00
Apr 07, 2026
44.28
44.28
44.28
44.28
44.28
-1.53%
0
0.00
Apr 06, 2026
44.97
44.97
44.97
44.97
44.97
-0.07%
242,718
1.49
Apr 03, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Apr 02, 2026
45.00
45.00
45.00
45.00
45.00
-3.57%
259,454
1.58
Apr 01, 2026
46.67
46.67
46.67
46.67
46.67
+6.59%
163,525
0.99
Mar 31, 2026
43.78
43.78
43.78
43.78
43.78
+2.33%
0
0.00
Mar 30, 2026
42.79
42.79
42.79
42.79
42.79
-0.77%
264,472
1.64
Mar 27, 2026
43.12
43.12
43.12
43.12
43.12
-3.91%
0
0.00
Mar 26, 2026
44.88
44.88
44.88
44.88
44.88
-2.20%
0
0.00
Mar 25, 2026
45.89
45.89
45.89
45.89
45.89
+3.44%
0
0.00
Mar 24, 2026
44.36
44.36
44.36
44.36
44.36
-0.52%
0
0.00
Mar 23, 2026
44.59
44.59
44.59
44.59
44.59
+2.60%
0
0.00
Mar 20, 2026
43.46
43.46
43.46
43.46
43.46
+1.76%
0
0.00
Rows: