Infineon Technologies Ag (IFNNY)
OTHER OTC:IFNNY
Want to see IFNNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
52.75
52.75
52.75
52.75
52.75
+0.49%
0
0.00
Apr 14, 2026
52.50
52.50
52.50
52.50
52.50
+4.42%
0
0.00
Apr 13, 2026
50.27
50.27
50.27
50.27
50.27
+0.09%
435,756
2.86
Apr 10, 2026
50.23
50.23
50.23
50.23
50.23
+1.41%
0
0.00
Apr 09, 2026
49.53
49.53
49.53
49.53
49.53
-1.02%
118,555
0.76
Apr 08, 2026
50.04
50.04
50.04
50.04
50.04
+13.00%
0
0.00
Apr 07, 2026
44.28
44.28
44.28
44.28
44.28
-1.53%
0
0.00
Apr 06, 2026
44.97
44.97
44.97
44.97
44.97
-0.07%
242,718
1.49
Apr 03, 2026
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Apr 02, 2026
45.00
45.00
45.00
45.00
45.00
-3.57%
259,454
1.58
Apr 01, 2026
46.67
46.67
46.67
46.67
46.67
+6.59%
163,525
0.99
Mar 31, 2026
43.78
43.78
43.78
43.78
43.78
+2.33%
0
0.00
Mar 30, 2026
42.79
42.79
42.79
42.79
42.79
-0.77%
264,472
1.64
Mar 27, 2026
43.12
43.12
43.12
43.12
43.12
-3.91%
0
0.00
Mar 26, 2026
44.88
44.88
44.88
44.88
44.88
-2.20%
0
0.00
Mar 25, 2026
45.89
45.89
45.89
45.89
45.89
+3.44%
0
0.00
Mar 24, 2026
44.36
44.36
44.36
44.36
44.36
-0.52%
0
0.00
Mar 23, 2026
44.59
44.59
44.59
44.59
44.59
+2.60%
0
0.00
Mar 20, 2026
43.46
43.46
43.46
43.46
43.46
+1.76%
0
0.00
Mar 19, 2026
42.71
42.71
42.71
42.71
42.71
-7.19%
0
0.00
Mar 18, 2026
46.02
46.02
46.02
46.02
46.02
+0.74%
0
0.00
Mar 17, 2026
45.68
45.68
45.68
45.68
45.68
+0.85%
0
0.00
Mar 16, 2026
45.29
45.29
45.29
45.29
45.29
-0.65%
0
0.00
Mar 13, 2026
45.59
45.59
45.59
45.59
45.59
-1.75%
0
0.00
Mar 12, 2026
46.40
46.40
46.40
46.40
46.40
-3.45%
0
0.00
Mar 11, 2026
48.06
48.06
48.06
48.06
48.06
-0.13%
0
0.00
Mar 10, 2026
48.12
48.12
48.12
48.12
48.12
+6.57%
0
0.00
Mar 09, 2026
45.16
45.16
45.16
45.16
45.16
-1.07%
0
0.00
Mar 06, 2026
45.64
45.64
45.64
45.64
45.64
-6.84%
0
0.00
Mar 05, 2026
48.99
48.99
48.99
48.99
48.99
-4.22%
253,994
1.12
Mar 04, 2026
51.15
51.15
51.15
51.15
51.15
+6.03%
0
0.00
Mar 03, 2026
48.24
48.24
48.24
48.24
48.24
-7.01%
0
0.00
Mar 02, 2026
51.88
51.88
51.88
51.88
51.88
-4.12%
0
0.00
Feb 27, 2026
54.11
54.11
54.11
54.11
54.11
-1.95%
0
0.00
Feb 26, 2026
55.18
55.18
55.18
55.18
55.18
-0.67%
0
0.00
Feb 25, 2026
55.56
55.56
55.56
55.56
55.56
+1.09%
0
0.00
Feb 24, 2026
54.96
54.96
54.96
54.96
54.96
+1.54%
0
0.00
Feb 23, 2026
54.13
54.13
54.13
54.13
54.13
+2.12%
585,441
2.24
Feb 20, 2026
53.28
53.28
53.28
53.28
53.00
-1.18%
122,141
0.46
Feb 19, 2026
53.91
53.91
53.91
53.91
53.63
-1.06%
181,373
0.69
Feb 18, 2026
54.49
54.49
54.49
54.49
54.21
+3.48%
359,747
1.34
Feb 17, 2026
52.66
52.66
52.66
52.66
52.38
+2.13%
166,194
0.61
Feb 16, 2026
51.56
51.56
51.56
51.56
51.29
0.00%
0
0.00
Feb 13, 2026
51.56
51.56
51.56
51.56
51.29
+1.47%
154,528
0.55
Feb 12, 2026
50.81
50.81
50.81
50.81
50.54
-1.54%
233,896
0.83
Feb 11, 2026
51.60
51.60
51.60
51.60
51.33
+1.03%
192,771
0.67
Feb 10, 2026
51.07
51.07
51.07
51.07
50.81
+2.10%
159,832
0.55
Feb 09, 2026
50.02
50.02
50.02
50.02
49.76
+0.68%
153,775
0.52
Feb 06, 2026
49.68
49.68
49.68
49.68
49.43
+1.75%
705,402
2.44
Feb 05, 2026
48.83
48.83
48.83
48.83
48.57
+2.70%
255,545
0.89
Rows: