tiprankstipranks
iFresh Inc. (IFMK)
OTHER OTC:IFMK
US Market
IFMK
iFresh
RESEARCH TOOLSreports

iFresh (IFMK) Historical Prices

177 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,915
5.93
Feb 23, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.00
0.02
0.00
0.02
0.02
0.00%
14,157
5.36
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
14,874
6.16
Feb 10, 2026
0.01
0.02
0.01
0.02
0.02
-80.00%
96,928
110.71
Oct 30, 2025
0.10
0.10
0.10
0.10
0.10
+400.00%
4,032
4.97
Rows:
50