Education
About Us
Working with TipRanks
Follow Us
Infobird Co (IFBD)
NASDAQ:IFBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1.02
1.06
0.97
1.05
1.05
+3.86%
3,949
0.07
Mar 06, 2026
1.01
1.05
0.97
1.01
1.01
+2.12%
0
0.00
Mar 05, 2026
0.97
1.03
0.97
0.99
0.99
+1.75%
5,524
0.09
Mar 04, 2026
1.03
1.03
0.97
0.97
0.97
-6.44%
6,104
0.10
Mar 03, 2026
0.97
1.04
0.97
1.04
1.04
+1.96%
8,707
0.14
Mar 02, 2026
0.92
1.02
0.92
1.02
1.02
+7.37%
5,290
0.09
Feb 27, 2026
0.97
0.99
0.95
0.95
0.95
-4.52%
2,721
0.04
Feb 26, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
2,657
0.04
Feb 25, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
1,213
0.02
Feb 24, 2026
0.99
1.03
0.95
0.99
0.99
+2.38%
0
0.00
Feb 23, 2026
0.96
0.97
0.96
0.97
0.97
-7.02%
2,262
0.04
Feb 20, 2026
1.00
1.04
0.99
1.04
1.04
+1.96%
2,841
0.04
Feb 19, 2026
1.02
1.02
1.02
1.02
1.02
+9.68%
738
0.01
Feb 18, 2026
0.91
0.98
0.91
0.93
0.93
-5.87%
3,478
0.05
Feb 17, 2026
0.94
1.03
0.87
0.99
0.99
-4.08%
2,296
0.04
Feb 16, 2026
1.00
1.03
0.97
1.03
1.03
0.00%
0
0.00
Feb 13, 2026
1.00
1.03
0.97
1.03
1.03
+5.64%
11,694
0.18
Feb 12, 2026
0.97
0.98
0.97
0.98
0.98
+0.52%
9,549
0.15
Feb 11, 2026
0.98
1.01
0.96
0.97
0.97
-6.73%
15,826
0.25
Feb 10, 2026
0.93
1.11
0.86
1.07
1.07
+2.88%
220,726
3.63
Feb 09, 2026
0.73
1.12
0.72
1.04
1.04
+48.57%
2,756,488
159.57
Feb 06, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
9,498
0.55
Feb 05, 2026
0.72
0.76
0.72
0.72
0.72
-5.88%
6,535
0.37
Feb 04, 2026
0.80
0.88
0.74
0.77
0.77
-3.77%
23,541
1.34
Feb 03, 2026
0.77
0.80
0.77
0.80
0.80
-1.24%
24,420
1.39
Feb 02, 2026
0.72
0.83
0.68
0.81
0.81
+11.96%
49,829
2.75
Jan 30, 2026
0.77
0.81
0.72
0.72
0.72
-4.13%
74,252
4.30
Jan 29, 2026
0.82
0.84
0.66
0.75
0.75
-7.52%
63,344
3.76
Jan 28, 2026
0.85
0.89
0.80
0.81
0.81
-2.52%
14,161
0.83
Jan 27, 2026
0.87
0.87
0.81
0.83
0.83
-4.37%
2,384
0.14
Jan 26, 2026
0.92
0.94
0.83
0.87
0.87
-1.69%
6,811
0.37
Jan 23, 2026
0.85
0.90
0.85
0.89
0.89
+5.36%
3,551
0.18
Jan 22, 2026
0.90
0.93
0.83
0.84
0.84
-10.35%
36,074
1.42
Jan 21, 2026
0.99
0.99
0.90
0.94
0.94
-4.09%
26,072
0.17
Jan 20, 2026
0.90
0.98
0.90
0.98
0.98
+8.56%
18,767
0.12
Jan 19, 2026
0.93
0.95
0.89
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.93
0.95
0.89
0.90
0.90
-3.33%
12,617
0.08
Jan 15, 2026
0.93
1.00
0.93
0.93
0.93
+0.11%
7,703
0.05
Jan 14, 2026
0.98
1.00
0.93
0.93
0.93
0.00%
6,909
0.04
Jan 13, 2026
0.96
0.97
0.93
0.93
0.93
-5.58%
9,937
0.06
Jan 12, 2026
0.99
1.00
0.99
0.99
0.99
+0.72%
1,579
<0.01
Jan 09, 2026
1.05
1.05
0.96
0.98
0.98
-6.77%
16,459
0.10
Jan 08, 2026
1.07
1.09
1.04
1.05
1.05
+3.15%
4,973
0.03
Jan 07, 2026
1.02
1.02
1.02
1.02
1.02
-2.21%
378
<0.01
Jan 06, 2026
1.10
1.10
1.01
1.04
1.04
0.00%
4,872
0.03
Jan 05, 2026
1.01
1.05
1.01
1.04
1.04
+1.96%
4,415
0.03
Jan 02, 2026
1.12
1.12
0.95
1.02
1.02
+7.37%
6,402
0.04
Dec 31, 2025
0.99
1.01
0.95
0.95
0.95
-3.94%
10,522
0.07
Dec 30, 2025
1.00
1.00
0.93
0.99
0.99
-10.09%
10,386
0.07
Dec 29, 2025
1.09
1.15
1.02
1.10
1.10
+0.46%
35,205
0.22
Rows: