Education
About Us
Working with TipRanks
Follow Us
Infobird Co (IFBD)
NASDAQ:IFBD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.96
1.01
0.96
0.98
0.98
+2.09%
16,825
0.10
Dec 11, 2025
0.95
1.05
0.95
0.96
0.96
+1.05%
4,873
0.03
Dec 10, 2025
0.96
0.96
0.93
0.95
0.95
+1.94%
1,430
<0.01
Dec 09, 2025
0.96
0.96
0.92
0.93
0.93
-3.63%
7,702
0.04
Dec 08, 2025
0.97
1.01
0.96
0.97
0.96
-3.40%
5,944
0.02
Dec 05, 2025
1.00
1.04
0.97
1.00
1.00
-11.59%
21,704
0.06
Dec 04, 2025
0.98
1.14
0.96
1.13
1.13
+16.86%
155,432
0.42
Dec 03, 2025
0.93
0.99
0.90
0.97
0.97
+5.57%
7,567
0.02
Dec 02, 2025
0.91
0.94
0.91
0.92
0.92
-2.35%
7,155
0.02
Dec 01, 2025
0.94
0.95
0.91
0.94
0.94
0.00%
8,476
0.02
Nov 28, 2025
0.91
0.99
0.91
0.94
0.94
+3.53%
5,473
0.01
Nov 26, 2025
0.90
0.93
0.90
0.91
0.91
-2.58%
11,403
0.03
Nov 25, 2025
0.88
0.99
0.88
0.93
0.93
+2.09%
1,757
<0.01
Nov 24, 2025
0.90
0.96
0.90
0.91
0.91
-8.35%
26,279
0.07
Nov 21, 2025
1.03
1.04
0.92
0.99
0.99
+0.40%
13,693
0.04
Nov 20, 2025
1.03
1.03
0.93
0.99
0.99
-4.99%
48,360
0.13
Nov 19, 2025
1.03
1.07
1.02
1.04
1.04
-3.52%
12,264
0.03
Nov 18, 2025
1.10
1.13
1.04
1.08
1.08
-0.92%
18,529
0.05
Nov 17, 2025
1.07
1.11
1.01
1.09
1.09
-5.22%
15,467
0.04
Nov 14, 2025
1.15
1.18
1.10
1.15
1.15
0.00%
22,470
0.06
Nov 13, 2025
1.16
1.18
1.13
1.15
1.15
-2.54%
16,819
0.05
Nov 12, 2025
1.17
1.19
1.15
1.18
1.18
-1.67%
8,426
0.02
Nov 11, 2025
1.17
1.22
1.17
1.20
1.20
-2.44%
6,410
0.02
Nov 10, 2025
1.17
1.25
1.12
1.23
1.23
+4.24%
19,577
0.05
Nov 07, 2025
1.17
1.18
1.13
1.18
1.18
+2.61%
10,458
0.03
Nov 06, 2025
1.22
1.22
1.12
1.15
1.15
-5.74%
11,764
0.03
Nov 05, 2025
1.26
1.26
1.17
1.22
1.22
-0.81%
22,221
0.06
Nov 04, 2025
1.20
1.23
1.17
1.23
1.23
+1.65%
27,393
0.07
Nov 03, 2025
1.27
1.27
1.16
1.21
1.21
+1.68%
19,216
0.05
Oct 31, 2025
1.23
1.28
1.17
1.19
1.19
-2.46%
87,189
0.24
Oct 30, 2025
1.19
1.22
1.15
1.22
1.22
+2.52%
19,539
0.05
Oct 29, 2025
1.22
1.22
1.15
1.19
1.19
+0.85%
35,874
0.10
Oct 28, 2025
1.17
1.18
1.11
1.18
1.18
+2.61%
28,486
0.08
Oct 27, 2025
1.18
1.20
1.11
1.15
1.15
-2.54%
29,417
0.08
Oct 24, 2025
1.21
1.23
1.14
1.18
1.18
0.00%
52,398
0.14
Oct 23, 2025
1.11
1.19
1.06
1.18
1.18
+3.51%
123,616
0.34
Oct 22, 2025
1.18
1.22
1.09
1.14
1.14
+1.79%
368,093
1.04
Oct 21, 2025
1.33
1.38
1.02
1.12
1.12
+3.70%
8,369,640
37.66
Oct 20, 2025
1.13
1.13
1.07
1.08
1.08
+0.93%
3,855
0.02
Oct 17, 2025
1.02
1.12
1.02
1.07
1.07
0.00%
9,612
0.04
Oct 16, 2025
1.08
1.10
1.05
1.07
1.07
+2.88%
5,680
0.03
Oct 15, 2025
1.04
1.08
1.04
1.04
1.04
-0.95%
6,857
0.03
Oct 14, 2025
1.02
1.05
1.01
1.05
1.05
+2.94%
9,499
0.04
Oct 13, 2025
1.01
1.06
1.01
1.02
1.02
+0.99%
14,067
0.06
Oct 10, 2025
1.07
1.07
1.01
1.01
1.01
-4.72%
23,438
0.11
Oct 09, 2025
1.07
1.10
1.05
1.06
1.06
-0.66%
13,031
0.06
Oct 08, 2025
1.07
1.12
1.06
1.07
1.07
+0.66%
16,599
0.07
Oct 07, 2025
1.04
1.10
1.03
1.06
1.06
+3.92%
32,438
0.15
Oct 06, 2025
1.03
1.06
1.01
1.02
1.02
-0.97%
15,035
0.07
Oct 03, 2025
1.06
1.10
1.00
1.03
1.03
-1.90%
39,422
0.18
Rows: