Infobird Co (IFBD)
NASDAQ:IFBD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.94
0.96
0.92
0.92
0.92
-2.02%
4,628
0.08
Apr 09, 2026
0.98
0.98
0.94
0.94
0.94
+2.07%
1,978
0.04
Apr 08, 2026
0.96
0.96
0.92
0.92
0.92
-4.66%
510
<0.01
Apr 07, 2026
0.97
1.00
0.93
0.97
0.97
+3.54%
0
0.00
Apr 06, 2026
0.88
0.93
0.88
0.93
0.93
-0.64%
408
<0.01
Apr 03, 2026
0.96
0.96
0.94
0.94
0.94
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.94
0.94
0.94
+0.54%
663
0.01
Apr 01, 2026
1.06
1.06
0.93
0.93
0.93
+0.32%
4,635
0.08
Mar 31, 2026
1.05
1.05
0.93
0.93
0.93
-8.82%
2,385
0.04
Mar 30, 2026
1.00
1.02
0.92
1.02
1.02
+2.00%
14,592
0.26
Mar 27, 2026
1.01
1.01
0.97
1.00
1.00
+0.50%
7,621
0.13
Mar 26, 2026
1.00
1.00
0.97
1.00
1.00
+3.65%
2,026
0.04
Mar 25, 2026
1.00
1.00
0.95
0.96
0.96
+3.00%
6,114
0.11
Mar 24, 2026
0.93
0.93
0.93
0.93
0.93
-0.85%
212
<0.01
Mar 23, 2026
0.92
1.01
0.92
0.94
0.94
-5.05%
1,830
0.03
Mar 20, 2026
1.00
1.00
0.99
0.99
0.99
+2.70%
331
<0.01
Mar 19, 2026
0.92
0.96
0.92
0.96
0.96
-3.12%
963
0.02
Mar 18, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
783
0.01
Mar 17, 2026
0.98
1.04
0.98
1.00
1.00
+1.53%
2,150
0.04
Mar 16, 2026
1.04
1.04
0.98
0.98
0.98
+0.51%
2,011
0.03
Mar 13, 2026
0.98
1.00
0.95
0.98
0.98
-4.41%
0
0.00
Mar 12, 2026
1.02
1.02
1.02
1.02
1.02
+7.37%
596
0.01
Mar 11, 2026
0.98
0.98
0.95
0.95
0.95
-5.94%
561
<0.01
Mar 10, 2026
0.97
1.02
0.97
1.01
1.01
-3.81%
1,539
0.03
Mar 09, 2026
1.02
1.06
0.97
1.05
1.05
+3.86%
3,949
0.07
Mar 06, 2026
1.01
1.05
0.97
1.01
1.01
+2.12%
0
0.00
Mar 05, 2026
0.97
1.03
0.97
0.99
0.99
+1.75%
5,524
0.09
Mar 04, 2026
1.03
1.03
0.97
0.97
0.97
-6.44%
6,104
0.10
Mar 03, 2026
0.97
1.04
0.97
1.04
1.04
+1.96%
8,707
0.14
Mar 02, 2026
0.92
1.02
0.92
1.02
1.02
+7.37%
5,290
0.09
Feb 27, 2026
0.97
0.99
0.95
0.95
0.95
-4.52%
2,721
0.04
Feb 26, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
2,657
0.04
Feb 25, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
1,213
0.02
Feb 24, 2026
0.99
1.03
0.95
0.99
0.99
+2.38%
0
0.00
Feb 23, 2026
0.96
0.97
0.96
0.97
0.97
-7.02%
2,262
0.04
Feb 20, 2026
1.00
1.04
0.99
1.04
1.04
+1.96%
2,841
0.04
Feb 19, 2026
1.02
1.02
1.02
1.02
1.02
+9.68%
738
0.01
Feb 18, 2026
0.91
0.98
0.91
0.93
0.93
-5.87%
3,478
0.05
Feb 17, 2026
0.94
1.03
0.87
0.99
0.99
-4.08%
2,296
0.04
Feb 16, 2026
1.00
1.03
0.97
1.03
1.03
0.00%
0
0.00
Feb 13, 2026
1.00
1.03
0.97
1.03
1.03
+5.64%
11,694
0.18
Feb 12, 2026
0.97
0.98
0.97
0.98
0.98
+0.52%
9,549
0.15
Feb 11, 2026
0.98
1.01
0.96
0.97
0.97
-6.73%
15,826
0.25
Feb 10, 2026
0.93
1.11
0.86
1.07
1.07
+2.88%
220,726
3.63
Feb 09, 2026
0.73
1.12
0.72
1.04
1.04
+48.57%
2,756,488
159.57
Feb 06, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
9,498
0.55
Feb 05, 2026
0.72
0.76
0.72
0.72
0.72
-5.88%
6,535
0.37
Feb 04, 2026
0.80
0.88
0.74
0.77
0.77
-3.77%
23,541
1.34
Feb 03, 2026
0.77
0.80
0.77
0.80
0.80
-1.24%
24,420
1.39
Feb 02, 2026
0.72
0.83
0.68
0.81
0.81
+11.96%
49,829
2.75
Rows: