Education
About Us
Working with TipRanks
Follow Us
Infobird Co (IFBD)
NASDAQ:IFBD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.77
0.81
0.72
0.72
0.72
-4.13%
74,252
4.30
Jan 29, 2026
0.82
0.84
0.66
0.75
0.75
-7.52%
63,344
3.76
Jan 28, 2026
0.85
0.89
0.80
0.81
0.81
-2.52%
14,161
0.83
Jan 27, 2026
0.87
0.87
0.81
0.83
0.83
-4.37%
2,384
0.14
Jan 26, 2026
0.92
0.94
0.83
0.87
0.87
-1.69%
6,811
0.37
Jan 23, 2026
0.85
0.90
0.85
0.89
0.89
+5.36%
3,551
0.18
Jan 22, 2026
0.90
0.93
0.83
0.84
0.84
-10.35%
36,074
1.42
Jan 21, 2026
0.99
0.99
0.90
0.94
0.94
-4.09%
26,072
0.17
Jan 20, 2026
0.90
0.98
0.90
0.98
0.98
+8.56%
18,767
0.12
Jan 19, 2026
0.93
0.95
0.89
0.90
0.90
0.00%
0
0.00
Jan 16, 2026
0.93
0.95
0.89
0.90
0.90
-3.33%
12,617
0.08
Jan 15, 2026
0.93
1.00
0.93
0.93
0.93
+0.11%
7,703
0.05
Jan 14, 2026
0.98
1.00
0.93
0.93
0.93
0.00%
6,909
0.04
Jan 13, 2026
0.96
0.97
0.93
0.93
0.93
-5.58%
9,937
0.06
Jan 12, 2026
0.99
1.00
0.99
0.99
0.99
+0.72%
1,579
<0.01
Jan 09, 2026
1.05
1.05
0.96
0.98
0.98
-6.77%
16,459
0.10
Jan 08, 2026
1.07
1.09
1.04
1.05
1.05
+3.15%
4,973
0.03
Jan 07, 2026
1.02
1.02
1.02
1.02
1.02
-2.21%
378
<0.01
Jan 06, 2026
1.10
1.10
1.01
1.04
1.04
0.00%
4,872
0.03
Jan 05, 2026
1.01
1.05
1.01
1.04
1.04
+1.96%
4,415
0.03
Jan 02, 2026
1.12
1.12
0.95
1.02
1.02
+7.37%
6,402
0.04
Dec 31, 2025
0.99
1.01
0.95
0.95
0.95
-3.94%
10,522
0.07
Dec 30, 2025
1.00
1.00
0.93
0.99
0.99
-10.09%
10,386
0.07
Dec 29, 2025
1.09
1.15
1.02
1.10
1.10
+0.46%
35,205
0.22
Dec 26, 2025
1.03
1.12
0.91
1.10
1.10
+20.33%
64,245
0.40
Dec 24, 2025
0.93
0.97
0.91
0.91
0.91
0.00%
1,630
0.01
Dec 23, 2025
0.95
0.95
0.91
0.91
0.91
-4.91%
10,024
0.06
Dec 22, 2025
0.95
0.96
0.95
0.96
0.96
+1.06%
2,814
0.02
Dec 19, 2025
0.95
0.95
0.95
0.95
0.95
+2.93%
3,887
0.02
Dec 18, 2025
0.94
1.04
0.92
0.92
0.92
+0.77%
6,006
0.04
Dec 17, 2025
0.92
0.92
0.90
0.91
0.91
-0.76%
3,274
0.02
Dec 16, 2025
0.90
0.93
0.90
0.92
0.92
-2.13%
5,637
0.03
Dec 15, 2025
0.98
1.04
0.90
0.94
0.94
-3.89%
24,671
0.15
Dec 12, 2025
0.96
1.01
0.96
0.98
0.98
+2.09%
16,825
0.10
Dec 11, 2025
0.95
1.05
0.95
0.96
0.96
+1.05%
4,873
0.03
Dec 10, 2025
0.96
0.96
0.93
0.95
0.95
+1.94%
1,430
<0.01
Dec 09, 2025
0.96
0.96
0.92
0.93
0.93
-3.63%
7,702
0.04
Dec 08, 2025
0.97
1.01
0.96
0.97
0.96
-3.40%
5,944
0.02
Dec 05, 2025
1.00
1.04
0.97
1.00
1.00
-11.59%
21,704
0.06
Dec 04, 2025
0.98
1.14
0.96
1.13
1.13
+16.86%
155,432
0.42
Dec 03, 2025
0.93
0.99
0.90
0.97
0.97
+5.57%
7,567
0.02
Dec 02, 2025
0.91
0.94
0.91
0.92
0.92
-2.35%
7,155
0.02
Dec 01, 2025
0.94
0.95
0.91
0.94
0.94
0.00%
8,476
0.02
Nov 28, 2025
0.91
0.99
0.91
0.94
0.94
+3.53%
5,473
0.01
Nov 26, 2025
0.90
0.93
0.90
0.91
0.91
-2.58%
11,403
0.03
Nov 25, 2025
0.88
0.99
0.88
0.93
0.93
+2.09%
1,757
<0.01
Nov 24, 2025
0.90
0.96
0.90
0.91
0.91
-8.35%
26,279
0.07
Nov 21, 2025
1.03
1.04
0.92
0.99
0.99
+0.40%
13,693
0.04
Nov 20, 2025
1.03
1.03
0.93
0.99
0.99
-4.99%
48,360
0.13
Nov 19, 2025
1.03
1.07
1.02
1.04
1.04
-3.52%
12,264
0.03
Rows: