tiprankstipranks
IFAN Financial Inc (IFAN)
OTHER OTC:IFAN
US Market
IFAN
IFAN Financial
RESEARCH TOOLSreports

IFAN Financial (IFAN) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.44
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.40
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.39
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.39
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.38
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.36
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.36
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.35
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.35
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.34
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.33
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.32
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.31
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.30
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.30
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.29
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.28
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.27
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.26
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.25
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.25
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.25
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.24
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.23
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.22
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.21
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.19
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.17
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.17
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.16
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.15
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.15
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.15
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,570,736
0.14
Rows:
50