Education
About Us
Working with TipRanks
Follow Us
IES Holdings, Inc. (IESC)
NASDAQ:IESC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
266.07
269.23
261.11
261.89
261.89
-3.88%
120,977
0.71
Jun 12, 2025
269.40
273.40
267.82
272.46
272.46
+0.46%
152,134
0.87
Jun 11, 2025
273.50
276.81
269.40
271.22
271.22
+0.57%
176,854
1.00
Jun 10, 2025
276.78
276.78
259.30
269.67
269.67
-2.54%
221,762
1.26
Jun 09, 2025
283.72
283.72
272.97
276.69
276.69
-1.18%
249,645
1.42
Jun 06, 2025
273.69
281.14
272.28
279.98
279.98
+3.39%
104,321
0.59
Jun 05, 2025
270.14
274.89
266.00
270.80
270.80
+0.31%
123,817
0.69
Jun 04, 2025
269.37
275.00
265.63
269.95
269.95
-0.68%
423,220
2.41
Jun 03, 2025
268.99
277.00
268.68
271.80
271.80
+2.90%
203,985
1.15
Jun 02, 2025
259.20
264.70
250.84
264.15
264.15
+1.73%
139,483
0.78
May 30, 2025
254.30
260.68
250.56
259.66
259.66
+1.11%
204,784
1.15
May 29, 2025
258.09
259.89
246.43
256.80
256.80
+1.51%
92,656
0.52
May 28, 2025
256.35
261.57
251.63
252.97
252.97
-1.85%
77,932
0.43
May 27, 2025
252.16
259.56
247.10
257.75
257.75
+5.39%
140,338
0.76
May 23, 2025
239.23
247.10
239.23
244.57
244.57
+1.12%
72,232
0.38
May 22, 2025
244.57
244.66
235.99
241.87
241.87
-1.72%
70,355
0.37
May 21, 2025
245.47
253.05
243.00
246.10
246.10
-1.85%
78,524
0.40
May 20, 2025
251.38
255.84
249.46
250.74
250.74
-1.38%
102,925
0.53
May 19, 2025
260.00
261.43
247.09
254.25
254.25
-5.98%
175,991
0.90
May 16, 2025
263.38
270.94
262.49
270.42
270.42
+2.90%
73,755
0.37
May 15, 2025
265.66
266.00
260.37
262.79
262.79
-1.76%
91,372
0.46
May 14, 2025
275.42
280.00
267.23
267.51
267.51
-2.00%
161,700
0.79
May 13, 2025
262.06
275.00
262.06
272.97
272.97
+5.09%
218,805
1.08
May 12, 2025
260.00
264.78
256.06
259.76
259.76
+5.75%
185,635
0.91
May 09, 2025
250.60
252.77
239.58
245.64
245.64
-1.98%
87,389
0.42
May 08, 2025
248.50
255.85
244.51
250.61
250.61
+3.72%
129,172
0.62
May 07, 2025
238.91
244.92
235.94
241.63
241.63
+1.39%
118,978
0.56
May 06, 2025
237.15
241.76
233.71
238.31
238.31
-0.97%
141,319
0.65
May 05, 2025
235.02
242.97
232.96
240.65
240.65
+1.02%
478,821
2.26
May 02, 2025
215.50
241.05
213.57
238.23
238.23
+12.55%
319,623
1.52
May 01, 2025
204.64
214.39
202.96
211.66
211.66
+7.62%
186,738
0.89
Apr 30, 2025
193.05
197.97
184.73
196.68
196.68
-1.08%
134,583
0.63
Apr 29, 2025
199.88
200.45
195.70
198.83
198.83
-0.19%
106,096
0.49
Apr 28, 2025
200.16
203.69
192.59
199.20
199.20
-1.09%
111,895
0.50
Apr 25, 2025
196.42
203.71
192.67
201.40
201.40
+2.91%
166,925
0.75
Apr 24, 2025
187.00
196.25
185.26
195.70
195.70
+4.76%
111,272
0.49
Apr 23, 2025
189.74
194.10
184.40
186.81
186.81
+5.23%
159,363
0.70
Apr 22, 2025
169.94
180.85
169.94
177.52
177.52
+5.87%
132,776
0.58
Apr 21, 2025
178.67
179.02
164.12
167.67
167.67
-8.38%
150,122
0.66
Apr 17, 2025
187.79
187.79
181.23
183.00
183.00
-1.71%
94,128
0.41
Apr 16, 2025
184.52
186.97
180.79
186.18
186.18
-1.02%
111,718
0.48
Apr 15, 2025
190.38
190.56
184.82
188.09
188.09
-0.37%
211,961
0.92
Apr 14, 2025
187.50
191.39
178.23
188.78
188.78
+4.97%
260,439
1.13
Apr 11, 2025
180.08
180.71
170.71
179.85
179.85
-0.45%
134,628
0.59
Apr 10, 2025
180.22
187.49
174.90
180.66
180.66
-4.75%
198,556
0.87
Apr 09, 2025
165.82
193.70
165.82
189.67
189.67
+14.87%
323,486
1.43
Apr 08, 2025
175.03
178.87
162.70
165.12
165.12
+0.62%
282,245
1.26
Apr 07, 2025
150.00
176.00
150.00
164.10
164.10
+2.19%
263,721
1.19
Apr 04, 2025
152.00
163.93
146.52
160.58
160.58
-0.65%
351,190
1.61
Apr 03, 2025
165.40
172.71
159.20
161.63
161.63
-10.02%
247,173
1.14
Rows: