Education
About Us
Working with TipRanks
Follow Us
IES Holdings, Inc. (IESC)
NASDAQ:IESC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
310.00
314.20
304.58
309.16
309.16
-0.37%
120,931
0.75
Jul 10, 2025
307.10
313.01
296.36
310.30
310.30
+1.95%
131,679
0.80
Jul 09, 2025
296.75
304.36
294.25
304.36
304.36
+3.60%
109,829
0.66
Jul 08, 2025
306.46
308.61
291.00
293.78
293.78
-3.64%
122,872
0.72
Jul 07, 2025
304.97
308.00
298.82
304.88
304.88
-0.50%
119,641
0.69
Jul 03, 2025
298.90
308.85
297.35
306.41
306.41
+3.08%
96,321
0.55
Jul 02, 2025
287.77
297.84
281.35
297.25
297.25
+2.75%
111,543
0.64
Jul 01, 2025
292.52
294.80
282.03
289.30
289.30
-2.34%
164,878
0.95
Jun 30, 2025
293.56
298.31
284.28
296.23
296.23
+1.54%
145,830
0.84
Jun 27, 2025
290.97
294.14
284.98
291.73
291.73
+1.84%
266,439
1.55
Jun 26, 2025
282.01
288.23
280.29
286.46
286.46
+1.80%
136,592
0.79
Jun 25, 2025
294.93
295.00
280.57
281.39
281.39
-3.33%
128,645
0.75
Jun 24, 2025
289.00
294.90
281.34
291.09
291.09
+3.45%
157,252
0.91
Jun 23, 2025
270.44
283.07
265.00
281.39
281.39
+3.02%
258,687
1.51
Jun 20, 2025
276.88
278.47
271.00
273.13
273.13
-0.66%
239,608
1.41
Jun 18, 2025
271.44
278.93
270.27
274.94
274.94
+1.29%
163,524
0.97
Jun 17, 2025
269.57
275.00
268.86
271.44
271.44
+0.34%
140,106
0.83
Jun 16, 2025
262.36
275.00
262.36
270.52
270.52
+3.30%
193,759
1.15
Jun 13, 2025
266.07
269.23
261.11
261.89
261.89
-3.88%
120,977
0.71
Jun 12, 2025
269.40
273.40
267.82
272.46
272.46
+0.46%
152,134
0.87
Jun 11, 2025
273.50
276.81
269.40
271.22
271.22
+0.57%
176,854
1.00
Jun 10, 2025
276.78
276.78
259.30
269.67
269.67
-2.54%
221,762
1.26
Jun 09, 2025
283.72
283.72
272.97
276.69
276.69
-1.18%
249,645
1.42
Jun 06, 2025
273.69
281.14
272.28
279.98
279.98
+3.39%
104,321
0.59
Jun 05, 2025
270.14
274.89
266.00
270.80
270.80
+0.31%
123,817
0.69
Jun 04, 2025
269.37
275.00
265.63
269.95
269.95
-0.68%
423,220
2.41
Jun 03, 2025
268.99
277.00
268.68
271.80
271.80
+2.90%
203,985
1.15
Jun 02, 2025
259.20
264.70
250.84
264.15
264.15
+1.73%
139,483
0.78
May 30, 2025
254.30
260.68
250.56
259.66
259.66
+1.11%
204,784
1.15
May 29, 2025
258.09
259.89
246.43
256.80
256.80
+1.51%
92,656
0.52
May 28, 2025
256.35
261.57
251.63
252.97
252.97
-1.85%
77,932
0.43
May 27, 2025
252.16
259.56
247.10
257.75
257.75
+5.39%
140,338
0.76
May 23, 2025
239.23
247.10
239.23
244.57
244.57
+1.12%
72,232
0.38
May 22, 2025
244.57
244.66
235.99
241.87
241.87
-1.72%
70,355
0.37
May 21, 2025
245.47
253.05
243.00
246.10
246.10
-1.85%
78,524
0.40
May 20, 2025
251.38
255.84
249.46
250.74
250.74
-1.38%
102,925
0.53
May 19, 2025
260.00
261.43
247.09
254.25
254.25
-5.98%
175,991
0.90
May 16, 2025
263.38
270.94
262.49
270.42
270.42
+2.90%
73,755
0.37
May 15, 2025
265.66
266.00
260.37
262.79
262.79
-1.76%
91,372
0.46
May 14, 2025
275.42
280.00
267.23
267.51
267.51
-2.00%
161,700
0.79
May 13, 2025
262.06
275.00
262.06
272.97
272.97
+5.09%
218,805
1.08
May 12, 2025
260.00
264.78
256.06
259.76
259.76
+5.75%
185,635
0.91
May 09, 2025
250.60
252.77
239.58
245.64
245.64
-1.98%
87,389
0.42
May 08, 2025
248.50
255.85
244.51
250.61
250.61
+3.72%
129,172
0.62
May 07, 2025
238.91
244.92
235.94
241.63
241.63
+1.39%
118,978
0.56
May 06, 2025
237.15
241.76
233.71
238.31
238.31
-0.97%
141,319
0.65
May 05, 2025
235.02
242.97
232.96
240.65
240.65
+1.02%
478,821
2.26
May 02, 2025
215.50
241.05
213.57
238.23
238.23
+12.55%
319,623
1.52
May 01, 2025
204.64
214.39
202.96
211.66
211.66
+7.62%
186,738
0.89
Apr 30, 2025
193.05
197.97
184.73
196.68
196.68
-1.08%
134,583
0.63
Rows: