Education
About Us
Working with TipRanks
Follow Us
IES Holdings, Inc. (IESC)
NASDAQ:IESC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
456.64
457.22
442.59
450.39
450.39
-0.41%
137,131
0.74
Mar 16, 2026
452.49
462.71
442.96
452.24
452.24
+2.14%
188,114
1.02
Mar 13, 2026
444.35
447.12
428.80
442.76
442.76
+1.67%
129,004
0.70
Mar 12, 2026
430.45
438.74
420.00
435.50
435.50
-1.50%
238,834
1.30
Mar 11, 2026
444.23
453.50
439.00
442.14
442.14
-1.39%
172,725
0.94
Mar 10, 2026
450.29
465.41
445.26
448.38
448.38
-0.42%
242,545
1.31
Mar 09, 2026
419.61
452.55
417.87
450.27
450.27
+4.56%
159,619
0.86
Mar 06, 2026
409.70
433.68
395.06
430.65
430.65
+1.09%
287,192
1.56
Mar 05, 2026
483.27
483.27
410.26
426.01
426.01
-12.66%
398,089
2.22
Mar 04, 2026
497.32
507.46
482.13
487.77
487.77
+0.04%
172,567
0.97
Mar 03, 2026
480.29
506.51
471.39
487.57
487.57
-2.95%
209,949
1.18
Mar 02, 2026
482.21
515.11
482.21
502.37
502.37
+1.42%
200,809
1.12
Feb 27, 2026
500.18
509.56
472.27
495.35
495.35
-3.82%
334,765
1.90
Feb 26, 2026
509.00
516.02
475.99
515.05
515.05
+2.06%
289,382
1.66
Feb 25, 2026
516.00
521.00
503.28
504.67
504.67
-1.70%
245,695
1.43
Feb 24, 2026
505.14
521.45
486.26
513.40
513.40
+1.52%
184,314
1.09
Feb 23, 2026
511.41
530.13
498.77
505.73
505.73
-2.68%
217,699
1.30
Feb 20, 2026
511.80
530.00
500.00
519.67
519.67
+2.51%
278,038
1.67
Feb 19, 2026
484.90
509.53
482.37
506.94
506.94
+3.35%
202,433
1.22
Feb 18, 2026
501.21
513.20
487.28
490.49
490.49
-2.07%
149,824
0.90
Feb 17, 2026
518.20
524.00
499.01
500.85
500.85
-3.34%
212,448
1.27
Feb 16, 2026
500.58
522.07
490.81
518.16
518.16
0.00%
0
0.00
Feb 13, 2026
500.58
522.07
490.81
518.16
518.16
+4.58%
210,637
1.25
Feb 12, 2026
525.49
537.70
491.28
495.49
495.49
-3.67%
220,688
1.32
Feb 11, 2026
510.00
532.23
500.46
514.36
514.36
+5.07%
253,494
1.54
Feb 10, 2026
495.42
506.41
477.64
499.78
499.78
+2.10%
272,631
1.68
Feb 09, 2026
460.70
495.00
449.56
489.52
489.52
+7.38%
232,726
1.43
Feb 06, 2026
425.00
458.85
425.00
455.88
455.88
+11.48%
191,759
1.18
Feb 05, 2026
393.80
409.80
385.00
408.95
408.95
+1.66%
169,463
1.05
Feb 04, 2026
420.98
425.40
385.46
402.29
402.29
-4.36%
253,522
1.58
Feb 03, 2026
404.11
421.01
394.62
420.62
420.62
+4.84%
181,680
1.14
Feb 02, 2026
374.25
402.26
370.10
401.22
401.22
+5.50%
283,932
1.80
Jan 30, 2026
425.86
433.49
369.04
380.29
380.29
-19.87%
632,045
4.22
Jan 29, 2026
480.00
486.00
462.87
474.61
474.61
-0.09%
144,738
0.97
Jan 28, 2026
480.16
481.92
457.97
475.04
475.04
-0.40%
125,098
0.84
Jan 27, 2026
476.14
488.62
472.15
476.97
476.97
+1.87%
158,115
1.05
Jan 26, 2026
460.95
471.99
454.01
468.21
468.21
+1.45%
97,991
0.65
Jan 23, 2026
469.71
469.71
449.55
461.51
461.51
-2.04%
130,445
0.86
Jan 22, 2026
480.00
482.02
456.00
471.12
471.12
-0.70%
148,512
0.98
Jan 21, 2026
459.52
476.89
449.54
474.43
474.43
+4.99%
176,851
1.15
Jan 20, 2026
446.00
459.73
440.00
451.86
451.86
-1.79%
170,555
1.11
Jan 19, 2026
430.90
463.75
430.90
460.09
460.09
0.00%
0
0.00
Jan 16, 2026
430.90
463.75
430.90
460.09
460.09
+6.33%
278,398
1.81
Jan 15, 2026
431.75
443.00
431.16
432.69
432.69
+3.09%
124,335
0.81
Jan 14, 2026
431.76
438.27
415.38
419.73
419.73
-2.88%
141,465
0.91
Jan 13, 2026
421.98
435.00
420.46
432.19
432.19
+2.96%
117,776
0.75
Jan 12, 2026
385.41
420.70
385.02
419.76
419.76
+7.65%
147,096
0.94
Jan 09, 2026
375.57
396.10
375.57
389.92
389.92
+4.36%
207,478
1.34
Jan 08, 2026
391.16
394.00
368.17
373.63
373.63
-4.48%
228,146
1.48
Jan 07, 2026
414.28
414.44
390.74
391.14
391.14
-5.13%
295,899
1.94
Rows: