IES Holdings, Inc. (IESC)
NASDAQ:IESC
Want to see IESC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
703.44
713.82
682.79
694.20
694.20
-0.38%
235,784
1.13
May 26, 2026
675.42
705.00
670.00
696.85
696.85
+5.64%
167,217
0.80
May 22, 2026
656.65
662.09
631.51
659.65
659.65
+1.82%
141,245
0.67
May 21, 2026
646.49
662.12
641.28
647.84
647.84
-1.23%
213,355
1.02
May 20, 2026
652.20
661.14
641.36
655.88
655.88
+2.57%
169,623
0.80
May 19, 2026
640.64
653.00
605.99
639.44
639.44
-2.27%
234,494
1.11
May 18, 2026
682.19
682.19
641.31
654.28
654.28
-4.09%
175,661
0.83
May 15, 2026
677.03
694.74
666.34
682.20
682.20
-2.15%
123,443
0.58
May 14, 2026
687.87
700.00
676.15
697.21
697.21
+2.87%
198,785
0.95
May 13, 2026
694.76
696.00
667.89
677.78
677.78
-1.12%
231,832
1.11
May 12, 2026
676.78
686.35
644.79
685.48
685.48
+0.05%
143,447
0.68
May 11, 2026
664.69
700.20
657.00
685.11
685.11
+2.76%
206,357
0.98
May 08, 2026
671.73
677.00
656.00
666.70
666.70
+0.16%
164,444
0.77
May 07, 2026
681.07
681.07
653.48
665.63
665.63
-1.22%
283,566
1.34
May 06, 2026
669.47
688.51
653.24
673.84
673.84
+1.88%
306,849
1.46
May 05, 2026
648.20
676.70
637.31
661.40
661.40
+5.58%
283,879
1.36
May 04, 2026
652.99
664.24
615.87
626.42
626.42
-4.46%
212,752
1.02
May 01, 2026
646.00
675.00
585.00
655.64
655.64
+1.79%
350,560
1.70
Apr 30, 2026
588.19
648.81
588.19
644.08
644.08
+12.60%
286,482
1.39
Apr 29, 2026
604.26
609.17
572.00
572.01
572.01
-4.82%
239,422
1.13
Apr 28, 2026
591.25
605.18
576.10
601.00
601.00
-0.98%
413,730
1.99
Apr 27, 2026
604.75
610.59
577.68
606.97
606.97
+1.20%
198,580
0.96
Apr 24, 2026
595.00
611.21
579.23
599.80
599.80
+2.33%
261,910
1.28
Apr 23, 2026
590.92
595.00
570.00
586.17
586.17
+0.68%
106,307
0.52
Apr 22, 2026
579.00
590.99
559.68
582.22
582.22
+3.20%
217,847
1.07
Apr 21, 2026
555.75
568.69
549.07
564.19
564.19
+1.97%
138,490
0.68
Apr 20, 2026
539.59
556.98
525.00
553.28
553.28
+2.92%
164,400
0.81
Apr 17, 2026
501.40
539.29
494.94
537.58
537.58
+11.21%
276,959
1.37
Apr 16, 2026
528.54
531.64
480.18
483.38
483.38
-8.66%
262,906
1.33
Apr 15, 2026
533.45
541.05
516.97
529.22
529.22
-2.74%
161,666
0.81
Apr 14, 2026
545.00
546.35
518.85
544.14
544.14
+0.87%
199,433
1.00
Apr 13, 2026
532.79
542.89
529.15
539.46
539.46
+1.25%
117,911
0.59
Apr 10, 2026
535.74
545.00
525.95
532.79
532.79
-0.55%
168,137
0.85
Apr 09, 2026
523.16
540.00
523.16
535.72
535.72
+2.43%
217,991
1.11
Apr 08, 2026
517.00
527.94
506.00
523.01
523.01
+8.54%
176,017
0.89
Apr 07, 2026
481.60
486.82
467.74
481.87
481.87
-1.44%
235,910
1.19
Apr 06, 2026
481.01
493.44
468.54
488.93
488.93
+1.33%
216,543
1.09
Apr 03, 2026
462.18
490.35
458.86
482.50
482.50
0.00%
0
0.00
Apr 02, 2026
462.18
490.35
458.86
482.50
482.50
-0.28%
233,431
1.17
Apr 01, 2026
487.37
508.42
480.66
483.85
483.85
+1.55%
214,813
1.08
Mar 31, 2026
452.35
480.00
442.16
476.47
476.47
+7.87%
303,546
1.57
Mar 30, 2026
481.40
481.40
437.76
441.72
441.72
-6.78%
191,121
0.99
Mar 27, 2026
465.70
479.89
458.36
473.86
473.86
+1.05%
144,607
0.75
Mar 26, 2026
490.00
503.81
456.36
468.92
468.92
-6.45%
144,997
0.76
Mar 25, 2026
499.99
510.00
490.41
501.27
501.27
+1.12%
130,364
0.68
Mar 24, 2026
470.37
497.52
465.37
495.72
495.72
+5.03%
165,759
0.88
Mar 23, 2026
457.98
478.99
441.64
472.00
472.00
+8.02%
196,616
1.05
Mar 20, 2026
455.65
459.71
430.67
436.95
436.95
-3.89%
268,267
1.46
Mar 19, 2026
429.34
459.20
426.01
454.63
454.63
+2.96%
184,454
1.01
Mar 18, 2026
454.93
457.42
439.73
441.56
441.56
-1.96%
104,389
0.56
Rows: