Education
About Us
Working with TipRanks
Follow Us
IES Holdings, Inc. (IESC)
NASDAQ:IESC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
180.08
180.71
170.71
179.85
179.85
-0.45%
134,628
0.59
Apr 10, 2025
180.22
187.49
174.90
180.66
180.66
-4.75%
198,556
0.87
Apr 09, 2025
165.82
193.70
165.82
189.67
189.67
+14.87%
323,486
1.43
Apr 08, 2025
175.03
178.87
162.70
165.12
165.12
+0.62%
282,245
1.26
Apr 07, 2025
150.00
176.00
150.00
164.10
164.10
+2.19%
263,721
1.19
Apr 04, 2025
152.00
163.93
146.52
160.58
160.58
-0.65%
351,190
1.61
Apr 03, 2025
165.40
172.71
159.20
161.63
161.63
-10.02%
247,173
1.14
Apr 02, 2025
163.23
182.18
163.23
179.63
179.63
+6.38%
208,401
0.97
Apr 01, 2025
165.85
169.87
162.06
168.86
168.86
+2.27%
127,608
0.59
Mar 31, 2025
162.50
166.22
158.00
165.11
165.11
-0.94%
140,177
0.65
Mar 28, 2025
169.00
171.76
162.33
166.67
166.67
-2.33%
154,057
0.71
Mar 27, 2025
177.09
178.16
170.38
170.64
170.64
-4.60%
129,895
0.60
Mar 26, 2025
186.83
186.83
178.27
178.87
178.87
-4.26%
134,453
0.61
Mar 25, 2025
186.88
188.69
184.01
186.83
186.83
-0.13%
122,625
0.56
Mar 24, 2025
188.54
192.83
183.86
187.07
187.07
+1.53%
139,553
0.63
Mar 21, 2025
182.38
188.36
176.97
184.26
184.26
-1.48%
239,492
1.06
Mar 20, 2025
187.02
192.68
187.02
187.03
187.03
-1.27%
108,940
0.47
Mar 19, 2025
180.39
193.56
178.48
189.44
189.44
+5.61%
157,517
0.69
Mar 18, 2025
184.92
185.10
176.41
179.37
179.37
-3.67%
138,869
0.61
Mar 17, 2025
179.90
189.00
179.90
186.21
186.21
+2.38%
133,934
0.59
Mar 14, 2025
181.67
189.50
178.63
181.89
181.89
+1.45%
237,871
1.05
Mar 13, 2025
179.08
186.72
170.45
179.29
179.29
-0.03%
415,908
1.82
Mar 12, 2025
176.08
182.30
172.38
179.35
179.35
+5.78%
333,237
1.46
Mar 11, 2025
163.39
173.37
163.39
169.55
169.55
+4.49%
181,335
0.80
Mar 10, 2025
162.80
167.37
158.50
162.26
162.26
-3.56%
243,528
1.08
Mar 07, 2025
164.17
169.82
157.72
168.25
168.25
+2.01%
153,058
0.68
Mar 06, 2025
167.74
171.64
162.50
164.94
164.94
-4.44%
219,580
0.96
Mar 05, 2025
170.08
174.58
165.01
172.61
172.61
+3.13%
246,996
1.09
Mar 04, 2025
160.58
173.48
157.64
167.37
167.37
+0.19%
307,168
1.36
Mar 03, 2025
181.01
181.75
165.28
167.06
167.06
-6.32%
244,810
1.08
Feb 28, 2025
173.23
179.45
170.00
178.33
178.33
+2.12%
166,859
0.73
Feb 27, 2025
185.54
187.94
174.25
174.62
174.62
-6.08%
175,860
0.77
Feb 26, 2025
183.53
194.08
183.46
185.92
185.92
+3.67%
207,972
0.91
Feb 25, 2025
180.00
184.69
176.63
179.33
179.33
-0.20%
380,065
1.68
Feb 24, 2025
191.96
197.48
178.01
179.69
179.69
-7.07%
285,216
1.27
Feb 21, 2025
203.69
203.69
190.99
193.36
193.36
-2.82%
282,462
1.28
Feb 20, 2025
206.70
212.05
198.39
198.96
198.96
-3.63%
205,219
0.93
Feb 19, 2025
221.79
224.88
204.19
206.45
206.45
-8.51%
200,499
0.92
Feb 18, 2025
231.67
233.10
221.75
225.66
225.66
-0.80%
140,681
0.64
Feb 14, 2025
222.92
228.76
221.09
227.48
227.48
+2.05%
181,473
0.83
Feb 13, 2025
217.36
223.49
212.14
222.92
222.92
+2.99%
275,530
1.27
Feb 12, 2025
210.90
219.75
207.13
216.45
216.45
-0.67%
391,889
1.84
Feb 11, 2025
222.97
224.75
213.61
217.90
217.90
-5.12%
145,418
0.68
Feb 10, 2025
230.50
233.41
215.81
229.65
229.65
-0.36%
289,863
1.38
Feb 07, 2025
243.00
248.67
229.07
230.49
230.49
-4.80%
284,908
1.37
Feb 06, 2025
227.45
242.29
223.04
242.10
242.10
+8.46%
174,841
0.84
Feb 05, 2025
214.72
231.66
214.72
223.21
223.21
+3.95%
382,184
1.88
Feb 04, 2025
233.18
236.43
202.51
214.72
214.72
-2.35%
383,791
1.93
Feb 03, 2025
207.32
221.99
204.14
219.89
219.89
-0.63%
238,309
1.21
Jan 31, 2025
230.56
231.99
219.21
221.28
221.28
-2.49%
163,334
0.84
Rows: