Education
About Us
Working with TipRanks
Follow Us
IES Holdings, Inc. (IESC)
:IESC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
402.34
419.49
400.00
410.12
410.12
+1.58%
220,418
1.36
Dec 18, 2025
410.00
410.74
398.57
403.75
403.75
+1.37%
133,148
0.82
Dec 17, 2025
446.24
452.81
394.00
398.30
398.30
-10.96%
187,387
1.15
Dec 16, 2025
451.44
463.33
441.23
447.35
447.35
-1.34%
166,611
1.03
Dec 15, 2025
460.35
466.00
451.00
453.43
453.43
-1.46%
159,955
0.99
Dec 12, 2025
474.25
474.99
448.64
460.16
460.16
-3.69%
172,746
1.08
Dec 11, 2025
470.81
482.35
462.21
477.77
477.77
+1.47%
258,535
1.63
Dec 10, 2025
453.52
476.90
446.44
470.84
470.84
+3.72%
208,983
1.32
Dec 09, 2025
441.89
457.93
441.38
453.95
453.95
+2.57%
173,461
1.08
Dec 08, 2025
434.30
450.72
430.28
442.56
442.56
+3.25%
134,028
0.83
Dec 05, 2025
419.00
429.42
410.01
428.62
428.62
+1.88%
106,336
0.66
Dec 04, 2025
413.43
425.34
410.00
420.73
420.73
+0.33%
203,694
1.27
Dec 03, 2025
417.00
423.31
402.50
419.33
419.33
+0.56%
240,084
1.52
Dec 02, 2025
413.09
424.90
406.46
417.00
417.00
+3.16%
149,737
0.96
Dec 01, 2025
407.18
413.24
397.00
404.24
404.24
-3.42%
183,252
1.18
Nov 28, 2025
425.72
428.04
413.90
418.57
418.57
-0.52%
101,354
0.65
Nov 26, 2025
412.06
423.23
411.44
420.75
420.75
+3.25%
153,956
0.99
Nov 25, 2025
402.75
410.06
391.78
407.50
407.50
+1.18%
168,847
1.09
Nov 24, 2025
374.90
409.00
374.90
402.75
402.75
+8.50%
176,744
1.14
Nov 21, 2025
360.75
388.32
358.00
371.19
371.19
+3.70%
221,761
1.44
Nov 20, 2025
385.55
397.33
355.11
357.94
357.94
-3.20%
215,007
1.41
Nov 19, 2025
363.21
375.97
362.07
369.77
369.77
+3.21%
162,423
1.07
Nov 18, 2025
351.38
368.73
350.00
358.28
358.28
-0.38%
164,149
1.09
Nov 17, 2025
363.17
371.27
353.06
359.63
359.63
-1.39%
102,314
0.68
Nov 14, 2025
344.02
374.57
340.13
364.71
364.71
+1.77%
108,174
0.72
Nov 13, 2025
385.00
385.00
356.32
358.36
358.36
-7.94%
140,041
0.93
Nov 12, 2025
395.00
402.62
387.01
389.25
389.25
-1.37%
259,978
1.76
Nov 11, 2025
396.93
404.90
392.97
394.65
394.65
-2.03%
176,855
1.20
Nov 10, 2025
408.62
412.06
397.00
402.82
402.82
+0.95%
126,488
0.86
Nov 07, 2025
392.88
400.05
371.04
399.03
399.03
+0.78%
179,454
1.23
Nov 06, 2025
409.10
410.53
392.83
395.95
395.95
-3.35%
122,606
0.84
Nov 05, 2025
389.85
412.00
389.85
409.68
409.68
+5.82%
145,962
1.00
Nov 04, 2025
384.86
395.72
377.13
387.13
387.13
-2.14%
125,044
0.86
Nov 03, 2025
398.44
399.28
383.90
395.58
395.58
+0.94%
110,794
0.76
Oct 31, 2025
392.80
404.96
381.01
391.88
391.88
+0.70%
146,502
1.00
Oct 30, 2025
410.81
420.07
384.01
389.15
389.15
-6.90%
198,532
1.35
Oct 29, 2025
411.65
426.65
411.65
417.99
417.99
+1.79%
202,375
1.38
Oct 28, 2025
412.78
417.42
404.69
410.62
410.62
-0.50%
112,308
0.77
Oct 27, 2025
439.50
440.37
407.79
412.70
412.70
-5.56%
178,437
1.23
Oct 24, 2025
403.91
442.93
400.30
436.98
436.98
+14.88%
319,175
2.23
Oct 23, 2025
361.00
380.66
355.91
380.38
380.38
+5.67%
93,457
0.65
Oct 22, 2025
396.00
399.75
348.08
359.98
359.98
-9.21%
162,235
1.13
Oct 21, 2025
394.00
399.75
377.16
396.48
396.48
+0.87%
149,579
1.05
Oct 20, 2025
393.67
404.17
391.54
393.06
393.06
+1.78%
121,616
0.85
Oct 17, 2025
383.00
392.90
377.35
386.20
386.20
+0.67%
271,620
1.92
Oct 16, 2025
391.55
393.00
383.10
383.62
383.62
-2.03%
143,776
0.98
Oct 15, 2025
390.10
400.40
384.61
391.55
391.55
-0.87%
198,879
1.36
Oct 14, 2025
377.62
397.50
371.00
394.99
394.99
+1.84%
108,925
0.73
Oct 13, 2025
378.04
394.19
377.00
387.84
387.84
+7.27%
169,179
1.14
Oct 10, 2025
400.01
403.61
360.45
361.56
361.56
-8.67%
183,246
1.24
Rows: