Education
About Us
Working with TipRanks
Follow Us
IES Holdings, Inc. (IESC)
:IESC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
392.88
400.05
371.04
399.03
399.03
+0.78%
179,454
1.23
Nov 06, 2025
409.10
410.53
392.83
395.95
395.95
-3.35%
122,606
0.84
Nov 05, 2025
389.85
412.00
389.85
409.68
409.68
+5.82%
145,962
1.00
Nov 04, 2025
384.86
395.72
377.13
387.13
387.13
-2.14%
125,044
0.86
Nov 03, 2025
398.44
399.28
383.90
395.58
395.58
+0.94%
110,794
0.76
Oct 31, 2025
392.80
404.96
381.01
391.88
391.88
+0.70%
146,502
1.00
Oct 30, 2025
410.81
420.07
384.01
389.15
389.15
-6.90%
198,532
1.35
Oct 29, 2025
411.65
426.65
411.65
417.99
417.99
+1.79%
202,375
1.38
Oct 28, 2025
412.78
417.42
404.69
410.62
410.62
-0.50%
112,308
0.77
Oct 27, 2025
439.50
440.37
407.79
412.70
412.70
-5.56%
178,437
1.23
Oct 24, 2025
403.91
442.93
400.30
436.98
436.98
+14.88%
319,175
2.23
Oct 23, 2025
361.00
380.66
355.91
380.38
380.38
+5.67%
93,457
0.65
Oct 22, 2025
396.00
399.75
348.08
359.98
359.98
-9.21%
162,235
1.13
Oct 21, 2025
394.00
399.75
377.16
396.48
396.48
+0.87%
149,579
1.05
Oct 20, 2025
393.67
404.17
391.54
393.06
393.06
+1.78%
121,616
0.85
Oct 17, 2025
383.00
392.90
377.35
386.20
386.20
+0.67%
271,620
1.92
Oct 16, 2025
391.55
393.00
383.10
383.62
383.62
-2.03%
143,776
0.98
Oct 15, 2025
390.10
400.40
384.61
391.55
391.55
-0.87%
198,879
1.36
Oct 14, 2025
377.62
397.50
371.00
394.99
394.99
+1.84%
108,925
0.73
Oct 13, 2025
378.04
394.19
377.00
387.84
387.84
+7.27%
169,179
1.14
Oct 10, 2025
400.01
403.61
360.45
361.56
361.56
-8.67%
183,246
1.24
Oct 09, 2025
400.00
402.63
388.84
395.88
395.88
-1.03%
181,558
1.24
Oct 08, 2025
393.72
403.69
392.00
400.00
400.00
+1.10%
162,190
1.11
Oct 07, 2025
404.55
405.00
378.49
395.66
395.66
-0.93%
120,999
0.83
Oct 06, 2025
382.90
400.56
382.90
399.38
399.38
+4.27%
105,972
0.73
Oct 03, 2025
390.50
393.34
381.77
383.02
383.02
-1.51%
142,310
0.98
Oct 02, 2025
393.03
394.13
382.55
388.91
388.91
-0.69%
140,555
0.97
Oct 01, 2025
389.77
400.00
387.00
391.61
391.61
-1.52%
161,681
1.12
Sep 30, 2025
392.11
399.21
387.69
397.65
397.65
+1.73%
175,698
1.22
Sep 29, 2025
396.64
404.27
389.54
390.89
390.89
-0.50%
153,395
1.07
Sep 26, 2025
380.68
398.75
377.80
392.85
392.85
+3.38%
106,594
0.73
Sep 25, 2025
370.00
385.00
360.01
380.01
380.01
-0.30%
127,845
0.87
Sep 24, 2025
389.00
390.00
373.64
381.14
381.14
-1.59%
136,098
0.93
Sep 23, 2025
388.37
391.97
382.30
387.31
387.31
-0.63%
123,420
0.84
Sep 22, 2025
378.73
389.95
375.44
389.77
389.77
+2.73%
139,603
0.94
Sep 19, 2025
378.00
381.65
373.04
379.42
379.42
+0.51%
215,690
1.45
Sep 18, 2025
359.37
386.62
359.37
377.50
377.50
+5.53%
151,700
1.02
Sep 17, 2025
367.98
371.69
356.68
357.71
357.71
-2.50%
131,048
0.88
Sep 16, 2025
369.74
372.49
358.94
366.88
366.88
-0.77%
102,568
0.68
Sep 15, 2025
377.99
381.77
365.55
369.74
369.74
-2.06%
110,123
0.73
Sep 12, 2025
374.62
381.31
372.00
377.53
377.53
+0.16%
190,617
1.27
Sep 11, 2025
382.48
388.70
370.52
376.93
376.93
-1.12%
210,626
1.41
Sep 10, 2025
365.75
386.18
365.18
381.19
381.19
+5.46%
278,399
1.87
Sep 09, 2025
363.32
365.00
353.68
361.47
361.47
+0.16%
174,819
1.16
Sep 08, 2025
355.19
365.00
350.61
360.88
360.88
+3.21%
103,821
0.69
Sep 05, 2025
362.90
363.50
336.93
349.64
349.64
-2.65%
129,760
0.86
Sep 04, 2025
346.67
359.14
345.09
359.14
359.14
+4.82%
95,084
0.61
Sep 03, 2025
346.66
350.76
338.06
342.62
342.62
-1.47%
79,365
0.50
Sep 02, 2025
334.77
348.64
333.26
347.74
347.74
-0.45%
90,063
0.57
Aug 29, 2025
359.59
364.00
344.43
349.31
349.31
-3.59%
188,214
1.19
Rows: