Education
About Us
Working with TipRanks
Follow Us
IES Holdings, Inc. (IESC)
NASDAQ:IESC
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
250.60
252.77
239.58
245.64
245.64
-1.98%
87,389
0.42
May 08, 2025
248.50
255.85
244.51
250.61
250.61
+3.72%
129,172
0.62
May 07, 2025
238.91
244.92
235.94
241.63
241.63
+1.39%
118,978
0.56
May 06, 2025
237.15
241.76
233.71
238.31
238.31
-0.97%
141,319
0.65
May 05, 2025
235.02
242.97
232.96
240.65
240.65
+1.02%
478,821
2.26
May 02, 2025
215.50
241.05
213.57
238.23
238.23
+12.55%
319,623
1.52
May 01, 2025
204.64
214.39
202.96
211.66
211.66
+7.62%
186,738
0.89
Apr 30, 2025
193.05
197.97
184.73
196.68
196.68
-1.08%
134,583
0.63
Apr 29, 2025
199.88
200.45
195.70
198.83
198.83
-0.19%
106,096
0.49
Apr 28, 2025
200.16
203.69
192.59
199.20
199.20
-1.09%
111,895
0.50
Apr 25, 2025
196.42
203.71
192.67
201.40
201.40
+2.91%
166,925
0.75
Apr 24, 2025
187.00
196.25
185.26
195.70
195.70
+4.76%
111,272
0.49
Apr 23, 2025
189.74
194.10
184.40
186.81
186.81
+5.23%
159,363
0.70
Apr 22, 2025
169.94
180.85
169.94
177.52
177.52
+5.87%
132,776
0.58
Apr 21, 2025
178.67
179.02
164.12
167.67
167.67
-8.38%
150,122
0.66
Apr 17, 2025
187.79
187.79
181.23
183.00
183.00
-1.71%
94,128
0.41
Apr 16, 2025
184.52
186.97
180.79
186.18
186.18
-1.02%
111,718
0.48
Apr 15, 2025
190.38
190.56
184.82
188.09
188.09
-0.37%
211,961
0.92
Apr 14, 2025
187.50
191.39
178.23
188.78
188.78
+4.97%
260,439
1.13
Apr 11, 2025
180.08
180.71
170.71
179.85
179.85
-0.45%
134,628
0.59
Apr 10, 2025
180.22
187.49
174.90
180.66
180.66
-4.75%
198,556
0.87
Apr 09, 2025
165.82
193.70
165.82
189.67
189.67
+14.87%
323,486
1.43
Apr 08, 2025
175.03
178.87
162.70
165.12
165.12
+0.62%
282,245
1.26
Apr 07, 2025
150.00
176.00
150.00
164.10
164.10
+2.19%
263,721
1.19
Apr 04, 2025
152.00
163.93
146.52
160.58
160.58
-0.65%
351,190
1.61
Apr 03, 2025
165.40
172.71
159.20
161.63
161.63
-10.02%
247,173
1.14
Apr 02, 2025
163.23
182.18
163.23
179.63
179.63
+6.38%
208,401
0.97
Apr 01, 2025
165.85
169.87
162.06
168.86
168.86
+2.27%
127,608
0.59
Mar 31, 2025
162.50
166.22
158.00
165.11
165.11
-0.94%
140,177
0.65
Mar 28, 2025
169.00
171.76
162.33
166.67
166.67
-2.33%
154,057
0.71
Mar 27, 2025
177.09
178.16
170.38
170.64
170.64
-4.60%
129,895
0.60
Mar 26, 2025
186.83
186.83
178.27
178.87
178.87
-4.26%
134,453
0.61
Mar 25, 2025
186.88
188.69
184.01
186.83
186.83
-0.13%
122,625
0.56
Mar 24, 2025
188.54
192.83
183.86
187.07
187.07
+1.53%
139,553
0.63
Mar 21, 2025
182.38
188.36
176.97
184.26
184.26
-1.48%
239,492
1.06
Mar 20, 2025
187.02
192.68
187.02
187.03
187.03
-1.27%
108,940
0.47
Mar 19, 2025
180.39
193.56
178.48
189.44
189.44
+5.61%
157,517
0.69
Mar 18, 2025
184.92
185.10
176.41
179.37
179.37
-3.67%
138,869
0.61
Mar 17, 2025
179.90
189.00
179.90
186.21
186.21
+2.38%
133,934
0.59
Mar 14, 2025
181.67
189.50
178.63
181.89
181.89
+1.45%
237,871
1.05
Mar 13, 2025
179.08
186.72
170.45
179.29
179.29
-0.03%
415,908
1.82
Mar 12, 2025
176.08
182.30
172.38
179.35
179.35
+5.78%
333,237
1.46
Mar 11, 2025
163.39
173.37
163.39
169.55
169.55
+4.49%
181,335
0.80
Mar 10, 2025
162.80
167.37
158.50
162.26
162.26
-3.56%
243,528
1.08
Mar 07, 2025
164.17
169.82
157.72
168.25
168.25
+2.01%
153,058
0.68
Mar 06, 2025
167.74
171.64
162.50
164.94
164.94
-4.44%
219,580
0.96
Mar 05, 2025
170.08
174.58
165.01
172.61
172.61
+3.13%
246,996
1.09
Mar 04, 2025
160.58
173.48
157.64
167.37
167.37
+0.19%
307,168
1.36
Mar 03, 2025
181.01
181.75
165.28
167.06
167.06
-6.32%
244,810
1.08
Feb 28, 2025
173.23
179.45
170.00
178.33
178.33
+2.12%
166,859
0.73
Rows: