Education
About Us
Working with TipRanks
Follow Us
IES Holdings, Inc. (IESC)
NASDAQ:IESC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
385.41
420.70
385.02
419.76
419.76
+7.65%
147,096
0.90
Jan 09, 2026
375.57
396.10
375.57
389.92
389.92
+4.36%
207,478
1.27
Jan 08, 2026
391.16
394.00
368.17
373.63
373.63
-4.48%
228,146
1.40
Jan 07, 2026
414.28
414.44
390.74
391.14
391.14
-5.13%
295,899
1.85
Jan 06, 2026
424.56
424.56
385.90
412.27
412.27
-2.96%
186,522
1.18
Jan 05, 2026
412.81
431.63
412.81
424.86
424.86
+4.41%
138,871
0.88
Jan 02, 2026
397.56
408.54
396.82
406.91
406.91
+4.60%
108,694
0.68
Dec 31, 2025
394.40
397.14
388.76
389.02
389.02
-1.36%
99,903
0.62
Dec 30, 2025
397.10
402.00
391.70
394.40
394.40
-0.87%
94,524
0.59
Dec 29, 2025
400.33
404.85
392.50
397.87
397.87
-1.32%
123,006
0.76
Dec 26, 2025
406.72
415.14
399.22
403.18
403.18
-0.78%
134,139
0.83
Dec 24, 2025
407.23
410.01
402.18
406.37
406.37
-0.46%
75,258
0.46
Dec 23, 2025
403.37
415.25
401.12
408.23
408.23
+1.06%
91,083
0.56
Dec 22, 2025
412.81
421.06
402.03
403.93
403.93
-1.51%
138,449
0.85
Dec 19, 2025
402.34
419.49
400.00
410.12
410.12
+1.58%
220,418
1.36
Dec 18, 2025
410.00
410.74
398.57
403.75
403.75
+1.37%
133,148
0.82
Dec 17, 2025
446.24
452.81
394.00
398.30
398.30
-10.96%
187,387
1.15
Dec 16, 2025
451.44
463.33
441.23
447.35
447.35
-1.34%
166,611
1.03
Dec 15, 2025
460.35
466.00
451.00
453.43
453.43
-1.46%
159,955
0.99
Dec 12, 2025
474.25
474.99
448.64
460.16
460.16
-3.69%
172,746
1.08
Dec 11, 2025
470.81
482.35
462.21
477.77
477.77
+1.47%
258,535
1.63
Dec 10, 2025
453.52
476.90
446.44
470.84
470.84
+3.72%
208,983
1.32
Dec 09, 2025
441.89
457.93
441.38
453.95
453.95
+2.57%
173,461
1.08
Dec 08, 2025
434.30
450.72
430.28
442.56
442.56
+3.25%
134,028
0.83
Dec 05, 2025
419.00
429.42
410.01
428.62
428.62
+1.88%
106,336
0.66
Dec 04, 2025
413.43
425.34
410.00
420.73
420.73
+0.33%
203,694
1.27
Dec 03, 2025
417.00
423.31
402.50
419.33
419.33
+0.56%
240,084
1.52
Dec 02, 2025
413.09
424.90
406.46
417.00
417.00
+3.16%
149,737
0.96
Dec 01, 2025
407.18
413.24
397.00
404.24
404.24
-3.42%
183,252
1.18
Nov 28, 2025
425.72
428.04
413.90
418.57
418.57
-0.52%
101,354
0.65
Nov 26, 2025
412.06
423.23
411.44
420.75
420.75
+3.25%
153,956
0.99
Nov 25, 2025
402.75
410.06
391.78
407.50
407.50
+1.18%
168,847
1.09
Nov 24, 2025
374.90
409.00
374.90
402.75
402.75
+8.50%
176,744
1.14
Nov 21, 2025
360.75
388.32
358.00
371.19
371.19
+3.70%
221,761
1.44
Nov 20, 2025
385.55
397.33
355.11
357.94
357.94
-3.20%
215,007
1.41
Nov 19, 2025
363.21
375.97
362.07
369.77
369.77
+3.21%
162,423
1.07
Nov 18, 2025
351.38
368.73
350.00
358.28
358.28
-0.38%
164,149
1.09
Nov 17, 2025
363.17
371.27
353.06
359.63
359.63
-1.39%
102,314
0.68
Nov 14, 2025
344.02
374.57
340.13
364.71
364.71
+1.77%
108,174
0.72
Nov 13, 2025
385.00
385.00
356.32
358.36
358.36
-7.94%
140,041
0.93
Nov 12, 2025
395.00
402.62
387.01
389.25
389.25
-1.37%
259,978
1.76
Nov 11, 2025
396.93
404.90
392.97
394.65
394.65
-2.03%
176,855
1.20
Nov 10, 2025
408.62
412.06
397.00
402.82
402.82
+0.95%
126,488
0.86
Nov 07, 2025
392.88
400.05
371.04
399.03
399.03
+0.78%
179,454
1.23
Nov 06, 2025
409.10
410.53
392.83
395.95
395.95
-3.35%
122,606
0.84
Nov 05, 2025
389.85
412.00
389.85
409.68
409.68
+5.82%
145,962
1.00
Nov 04, 2025
384.86
395.72
377.13
387.13
387.13
-2.14%
125,044
0.86
Nov 03, 2025
398.44
399.28
383.90
395.58
395.58
+0.94%
110,794
0.76
Oct 31, 2025
392.80
404.96
381.01
391.88
391.88
+0.70%
146,502
1.00
Oct 30, 2025
410.81
420.07
384.01
389.15
389.15
-6.90%
198,532
1.35
Rows: