Education
About Us
Working with TipRanks
Follow Us
IES Holdings, Inc. (IESC)
NASDAQ:IESC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
359.59
364.00
344.43
349.31
349.31
-3.59%
188,214
1.19
Aug 28, 2025
356.00
366.80
351.16
362.33
362.33
+1.82%
138,810
0.88
Aug 27, 2025
358.10
360.58
353.03
355.84
355.84
-0.71%
135,630
0.87
Aug 26, 2025
354.00
359.90
353.01
358.39
358.39
+1.25%
129,325
0.82
Aug 25, 2025
342.42
355.77
341.80
353.97
353.97
+3.77%
165,389
1.06
Aug 22, 2025
330.53
346.98
323.64
341.11
341.11
+4.08%
119,273
0.77
Aug 21, 2025
320.00
329.20
320.00
327.73
327.73
+1.91%
108,138
0.70
Aug 20, 2025
320.00
323.31
309.51
321.59
321.59
-0.97%
136,581
0.89
Aug 19, 2025
334.00
339.84
323.77
324.74
324.74
-3.42%
98,463
0.64
Aug 18, 2025
333.00
340.00
331.07
336.23
336.23
+1.23%
102,729
0.67
Aug 15, 2025
333.59
333.88
322.72
332.16
332.16
-0.80%
108,691
0.71
Aug 14, 2025
343.53
348.14
333.30
334.84
334.84
-3.87%
102,089
0.66
Aug 13, 2025
356.21
356.21
340.27
348.33
348.33
-1.52%
149,213
0.96
Aug 12, 2025
340.00
354.99
337.29
353.71
353.71
+4.75%
110,419
0.70
Aug 11, 2025
344.45
348.26
335.38
337.67
337.67
-2.38%
129,017
0.82
Aug 08, 2025
337.46
346.65
334.87
345.90
345.90
+3.04%
110,845
0.71
Aug 07, 2025
339.94
342.64
335.07
335.70
335.70
+2.13%
105,335
0.67
Aug 06, 2025
332.81
332.81
320.00
328.70
328.70
-1.90%
128,954
0.82
Aug 05, 2025
345.00
353.95
328.85
335.06
335.06
-1.92%
149,245
0.92
Aug 04, 2025
359.78
360.51
335.01
341.63
341.63
-2.51%
198,517
1.21
Aug 01, 2025
346.07
360.83
328.00
350.41
350.41
-0.75%
180,904
1.10
Jul 31, 2025
353.23
358.15
346.00
353.07
353.07
+2.13%
164,258
1.00
Jul 30, 2025
344.76
350.60
341.00
345.72
345.72
+1.40%
114,842
0.70
Jul 29, 2025
356.00
363.04
340.94
340.95
340.95
-3.12%
118,378
0.72
Jul 28, 2025
360.46
368.68
350.05
351.92
351.92
-1.60%
174,698
1.07
Jul 25, 2025
334.76
370.88
334.76
357.66
357.66
+8.94%
188,544
1.16
Jul 24, 2025
325.09
331.55
320.41
328.31
328.31
+1.49%
97,980
0.60
Jul 23, 2025
316.95
324.74
315.05
323.50
323.50
+4.76%
98,683
0.60
Jul 22, 2025
310.92
311.16
291.55
308.81
308.81
-1.27%
162,549
0.99
Jul 21, 2025
329.84
333.31
309.18
312.79
312.79
-4.39%
170,874
1.05
Jul 18, 2025
329.17
334.48
324.25
327.15
327.15
+0.37%
416,935
2.64
Jul 17, 2025
323.49
334.00
323.49
325.94
325.94
+0.94%
213,589
1.35
Jul 16, 2025
309.58
325.01
306.43
322.89
322.89
+6.67%
283,815
1.80
Jul 15, 2025
308.95
314.33
302.00
302.70
302.70
-0.89%
93,475
0.59
Jul 14, 2025
308.75
313.00
305.41
305.41
305.41
-1.21%
138,702
0.87
Jul 11, 2025
310.00
314.20
304.58
309.16
309.16
-0.37%
120,931
0.75
Jul 10, 2025
307.10
313.01
296.36
310.30
310.30
+1.95%
131,679
0.80
Jul 09, 2025
296.75
304.36
294.25
304.36
304.36
+3.60%
109,829
0.66
Jul 08, 2025
306.46
308.61
291.00
293.78
293.78
-3.64%
122,872
0.72
Jul 07, 2025
304.97
308.00
298.82
304.88
304.88
-0.50%
119,641
0.69
Jul 03, 2025
298.90
308.85
297.35
306.41
306.41
+3.08%
96,321
0.55
Jul 02, 2025
287.77
297.84
281.35
297.25
297.25
+2.75%
111,543
0.64
Jul 01, 2025
292.52
294.80
282.03
289.30
289.30
-2.34%
164,878
0.95
Jun 30, 2025
293.56
298.31
284.28
296.23
296.23
+1.54%
145,830
0.84
Jun 27, 2025
290.97
294.14
284.98
291.73
291.73
+1.84%
266,439
1.55
Jun 26, 2025
282.01
288.23
280.29
286.46
286.46
+1.80%
136,592
0.79
Jun 25, 2025
294.93
295.00
280.57
281.39
281.39
-3.33%
128,645
0.75
Jun 24, 2025
289.00
294.90
281.34
291.09
291.09
+3.45%
157,252
0.91
Jun 23, 2025
270.44
283.07
265.00
281.39
281.39
+3.02%
258,687
1.51
Jun 20, 2025
276.88
278.47
271.00
273.13
273.13
-0.66%
239,608
1.41
Rows: