Education
About Us
Working with TipRanks
Follow Us
IES Holdings, Inc. (IESC)
NASDAQ:IESC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
380.68
398.75
377.80
392.85
392.85
+3.38%
106,594
0.73
Sep 25, 2025
370.00
385.00
360.01
380.01
380.01
-0.30%
127,845
0.87
Sep 24, 2025
389.00
390.00
373.64
381.14
381.14
-1.59%
136,098
0.93
Sep 23, 2025
388.37
391.97
382.30
387.31
387.31
-0.63%
123,420
0.84
Sep 22, 2025
378.73
389.95
375.44
389.77
389.77
+2.73%
139,603
0.94
Sep 19, 2025
378.00
381.65
373.04
379.42
379.42
+0.51%
215,690
1.45
Sep 18, 2025
359.37
386.62
359.37
377.50
377.50
+5.53%
151,700
1.02
Sep 17, 2025
367.98
371.69
356.68
357.71
357.71
-2.50%
131,048
0.88
Sep 16, 2025
369.74
372.49
358.94
366.88
366.88
-0.77%
102,568
0.68
Sep 15, 2025
377.99
381.77
365.55
369.74
369.74
-2.06%
110,123
0.73
Sep 12, 2025
374.62
381.31
372.00
377.53
377.53
+0.16%
190,617
1.27
Sep 11, 2025
382.48
388.70
370.52
376.93
376.93
-1.12%
210,626
1.41
Sep 10, 2025
365.75
386.18
365.18
381.19
381.19
+5.46%
278,399
1.87
Sep 09, 2025
363.32
365.00
353.68
361.47
361.47
+0.16%
174,819
1.16
Sep 08, 2025
355.19
365.00
350.61
360.88
360.88
+3.21%
103,821
0.69
Sep 05, 2025
362.90
363.50
336.93
349.64
349.64
-2.65%
129,760
0.86
Sep 04, 2025
346.67
359.14
345.09
359.14
359.14
+4.82%
95,084
0.61
Sep 03, 2025
346.66
350.76
338.06
342.62
342.62
-1.47%
79,365
0.50
Sep 02, 2025
334.77
348.64
333.26
347.74
347.74
-0.45%
90,063
0.57
Aug 29, 2025
359.59
364.00
344.43
349.31
349.31
-3.59%
188,214
1.19
Aug 28, 2025
356.00
366.80
351.16
362.33
362.33
+1.82%
138,810
0.88
Aug 27, 2025
358.10
360.58
353.03
355.84
355.84
-0.71%
135,630
0.87
Aug 26, 2025
354.00
359.90
353.01
358.39
358.39
+1.25%
129,325
0.82
Aug 25, 2025
342.42
355.77
341.80
353.97
353.97
+3.77%
165,389
1.06
Aug 22, 2025
330.53
346.98
323.64
341.11
341.11
+4.08%
119,273
0.77
Aug 21, 2025
320.00
329.20
320.00
327.73
327.73
+1.91%
108,138
0.70
Aug 20, 2025
320.00
323.31
309.51
321.59
321.59
-0.97%
136,581
0.89
Aug 19, 2025
334.00
339.84
323.77
324.74
324.74
-3.42%
98,463
0.64
Aug 18, 2025
333.00
340.00
331.07
336.23
336.23
+1.23%
102,729
0.67
Aug 15, 2025
333.59
333.88
322.72
332.16
332.16
-0.80%
108,691
0.71
Aug 14, 2025
343.53
348.14
333.30
334.84
334.84
-3.87%
102,089
0.66
Aug 13, 2025
356.21
356.21
340.27
348.33
348.33
-1.52%
149,213
0.96
Aug 12, 2025
340.00
354.99
337.29
353.71
353.71
+4.75%
110,419
0.70
Aug 11, 2025
344.45
348.26
335.38
337.67
337.67
-2.38%
129,017
0.82
Aug 08, 2025
337.46
346.65
334.87
345.90
345.90
+3.04%
110,845
0.71
Aug 07, 2025
339.94
342.64
335.07
335.70
335.70
+2.13%
105,335
0.67
Aug 06, 2025
332.81
332.81
320.00
328.70
328.70
-1.90%
128,954
0.82
Aug 05, 2025
345.00
353.95
328.85
335.06
335.06
-1.92%
149,245
0.92
Aug 04, 2025
359.78
360.51
335.01
341.63
341.63
-2.51%
198,517
1.21
Aug 01, 2025
346.07
360.83
328.00
350.41
350.41
-0.75%
180,904
1.10
Jul 31, 2025
353.23
358.15
346.00
353.07
353.07
+2.13%
164,258
1.00
Jul 30, 2025
344.76
350.60
341.00
345.72
345.72
+1.40%
114,842
0.70
Jul 29, 2025
356.00
363.04
340.94
340.95
340.95
-3.12%
118,378
0.72
Jul 28, 2025
360.46
368.68
350.05
351.92
351.92
-1.60%
174,698
1.07
Jul 25, 2025
334.76
370.88
334.76
357.66
357.66
+8.94%
188,544
1.16
Jul 24, 2025
325.09
331.55
320.41
328.31
328.31
+1.49%
97,980
0.60
Jul 23, 2025
316.95
324.74
315.05
323.50
323.50
+4.76%
98,683
0.60
Jul 22, 2025
310.92
311.16
291.55
308.81
308.81
-1.27%
162,549
0.99
Jul 21, 2025
329.84
333.31
309.18
312.79
312.79
-4.39%
170,874
1.05
Jul 18, 2025
329.17
334.48
324.25
327.15
327.15
+0.37%
416,935
2.64
Rows: