IEH Corporation (IEHC)
OTHER OTC:IEHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.50
20.00
19.50
19.63
19.63
-3.56%
5,392
1.05
Apr 09, 2026
20.28
20.35
19.50
20.35
20.35
+0.35%
1,204
0.24
Apr 08, 2026
19.50
20.28
19.50
20.28
20.28
+1.83%
5,942
1.18
Apr 07, 2026
19.50
19.92
19.00
19.92
19.92
-0.43%
1,154
0.23
Apr 06, 2026
19.64
20.00
18.30
20.00
20.00
+1.27%
8,783
1.80
Apr 03, 2026
19.00
20.50
19.00
19.75
19.75
0.00%
0
0.00
Apr 02, 2026
19.00
20.50
19.00
19.75
19.75
-1.20%
10,379
2.20
Apr 01, 2026
19.00
20.00
19.00
19.99
19.99
+5.21%
3,925
0.84
Mar 31, 2026
18.21
19.00
18.21
19.00
19.00
+5.56%
1,353
0.29
Mar 30, 2026
18.40
19.20
16.00
18.00
18.00
+2.86%
16,364
3.73
Mar 27, 2026
18.56
18.56
17.00
17.50
17.50
-5.83%
5,625
1.31
Mar 26, 2026
19.00
19.00
18.50
18.58
18.58
-0.63%
6,428
1.53
Mar 25, 2026
18.80
19.40
18.58
18.70
18.70
-0.53%
9,575
2.36
Mar 24, 2026
17.30
19.75
17.30
18.80
18.80
+8.67%
43,006
12.75
Mar 23, 2026
18.05
18.05
17.11
17.30
17.30
-3.89%
2,812
0.84
Mar 20, 2026
18.14
18.14
18.00
18.00
18.00
+0.76%
234
0.07
Mar 19, 2026
17.33
19.08
17.33
17.86
17.86
+6.91%
15,899
5.15
Mar 18, 2026
15.00
17.00
15.00
16.71
16.71
-1.71%
1,103
0.36
Mar 17, 2026
17.00
18.25
16.50
17.00
17.00
+0.24%
4,455
1.49
Mar 16, 2026
17.50
18.25
14.49
16.96
16.96
-3.09%
20,302
7.56
Mar 13, 2026
18.40
18.40
17.00
17.50
17.50
-4.89%
5,867
2.26
Mar 12, 2026
18.96
19.60
18.40
18.40
18.40
-2.95%
2,994
1.17
Mar 11, 2026
19.45
19.50
18.96
18.96
18.96
-0.21%
8,253
3.40
Mar 10, 2026
17.95
19.00
17.15
19.00
19.00
+8.57%
20,957
10.02
Mar 09, 2026
16.49
18.10
16.49
17.50
17.50
+6.38%
47,611
34.80
Mar 06, 2026
16.39
16.50
16.25
16.45
16.45
-0.30%
12,962
10.82
Mar 05, 2026
16.75
17.00
16.00
16.50
16.50
-2.94%
1,433
0.80
Mar 04, 2026
14.00
18.00
13.80
17.00
17.00
+26.87%
10,814
6.57
Mar 03, 2026
13.89
13.89
13.31
13.40
13.40
-0.33%
4,350
2.26
Mar 02, 2026
13.45
13.89
13.00
13.45
13.45
-3.96%
0
0.00
Feb 27, 2026
13.70
14.00
13.70
14.00
14.00
+4.87%
1,000
0.52
Feb 26, 2026
13.35
13.70
13.00
13.35
13.35
-2.55%
0
0.00
Feb 25, 2026
13.70
13.70
13.59
13.70
13.70
+1.86%
950
0.50
Feb 24, 2026
13.73
13.73
13.45
13.45
13.45
-2.54%
737
0.39
Feb 23, 2026
13.50
13.95
13.50
13.80
13.80
+2.99%
4,757
2.60
Feb 20, 2026
13.45
13.45
13.26
13.40
13.40
+3.08%
2,580
1.43
Feb 19, 2026
13.00
13.01
13.00
13.00
13.00
0.00%
0
0.00
Feb 18, 2026
13.00
13.01
13.00
13.00
13.00
-1.89%
2,533
1.44
Feb 17, 2026
13.25
13.50
13.00
13.25
13.25
+2.08%
0
0.00
Feb 16, 2026
12.98
12.98
12.98
12.98
12.98
0.00%
0
0.00
Feb 13, 2026
12.98
12.98
12.98
12.98
12.98
+2.61%
300
0.17
Feb 12, 2026
12.65
12.75
12.65
12.65
12.65
+1.20%
2,910
1.70
Feb 11, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
1,150
0.68
Feb 10, 2026
12.58
12.65
12.50
12.58
12.58
+0.60%
0
0.00
Feb 09, 2026
11.85
12.50
11.84
12.50
12.50
+13.64%
6,370
3.99
Feb 06, 2026
11.01
11.01
11.00
11.00
11.00
-15.25%
919
0.58
Feb 05, 2026
12.98
12.98
12.98
12.98
12.98
+11.90%
241
0.15
Feb 04, 2026
11.59
11.60
11.59
11.60
11.60
+3.48%
1,298
0.83
Feb 03, 2026
11.21
11.21
11.21
11.21
11.21
+1.82%
1,817
1.17
Feb 02, 2026
11.01
11.01
11.01
11.01
11.01
0.00%
0
0.00
Rows: