IDT Corporation (IDT)
NYSE:IDT
Want to see IDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
54.29
55.97
54.29
55.16
55.16
+2.05%
170,312
1.25
May 28, 2026
52.53
54.12
52.02
54.05
54.05
+3.09%
150,192
1.11
May 27, 2026
52.42
53.64
52.16
52.43
52.43
+0.54%
135,025
0.99
May 26, 2026
52.75
53.28
51.63
52.15
52.15
-1.42%
107,188
0.79
May 22, 2026
52.29
53.00
52.29
52.90
52.90
+0.40%
98,460
0.72
May 21, 2026
52.28
52.89
51.54
52.69
52.69
-0.09%
109,598
0.80
May 20, 2026
52.97
53.39
52.02
52.74
52.74
-0.83%
106,125
0.77
May 19, 2026
52.65
53.32
52.32
53.18
53.18
+0.95%
96,674
0.70
May 18, 2026
51.85
54.56
51.85
52.68
52.68
+1.31%
85,212
0.61
May 15, 2026
52.72
53.49
51.96
52.00
52.00
-1.53%
105,588
0.74
May 14, 2026
52.14
53.07
51.84
52.81
52.81
+1.64%
92,640
0.65
May 13, 2026
52.39
52.73
51.72
51.96
51.96
-1.33%
138,411
0.97
May 12, 2026
52.27
52.90
51.71
52.66
52.66
+0.96%
166,581
1.16
May 11, 2026
53.15
53.54
51.37
52.16
52.16
-2.56%
115,085
0.80
May 08, 2026
53.50
54.24
52.03
53.53
53.53
-0.02%
126,770
0.88
May 07, 2026
53.00
53.91
52.75
53.54
53.54
+1.77%
132,555
0.92
May 06, 2026
52.86
53.21
52.08
52.61
52.61
+0.19%
88,977
0.61
May 05, 2026
52.11
52.65
51.43
52.51
52.51
+1.21%
131,009
0.90
May 04, 2026
51.00
52.13
50.52
51.88
51.88
+1.47%
183,047
1.26
May 01, 2026
50.51
51.45
49.99
51.13
51.13
+1.95%
108,498
0.74
Apr 30, 2026
50.31
50.69
49.33
50.15
50.15
-0.83%
175,208
1.21
Apr 29, 2026
51.77
51.81
50.11
50.57
50.57
-3.10%
95,511
0.66
Apr 28, 2026
52.93
53.53
52.15
52.19
52.19
-0.51%
85,002
0.58
Apr 27, 2026
51.53
52.81
50.92
52.46
52.46
+1.29%
178,157
1.23
Apr 24, 2026
51.16
51.84
49.64
51.79
51.79
+0.94%
96,212
0.66
Apr 23, 2026
51.86
52.09
50.78
51.31
51.31
-1.29%
87,300
0.60
Apr 22, 2026
52.18
52.18
51.49
51.98
51.98
-0.15%
94,190
0.65
Apr 21, 2026
52.54
52.63
51.75
52.06
52.06
-0.42%
106,625
0.73
Apr 20, 2026
52.02
52.66
51.72
52.28
52.28
+0.25%
100,496
0.68
Apr 17, 2026
51.59
52.62
51.40
52.15
52.15
+1.72%
124,039
0.84
Apr 16, 2026
50.61
51.33
50.17
51.27
51.27
+1.00%
138,676
0.95
Apr 15, 2026
51.00
51.74
50.69
50.76
50.76
-0.78%
95,455
0.65
Apr 14, 2026
49.74
51.22
49.40
51.16
51.16
+3.02%
156,638
1.07
Apr 13, 2026
49.53
49.75
48.84
49.66
49.66
-0.02%
88,545
0.60
Apr 10, 2026
50.01
50.42
49.26
49.67
49.67
-0.68%
71,133
0.48
Apr 09, 2026
49.15
50.09
49.12
50.01
50.01
+1.03%
111,341
0.75
Apr 08, 2026
49.24
49.87
48.97
49.50
49.50
+1.50%
145,841
0.98
Apr 07, 2026
49.25
49.49
48.77
48.77
48.77
-1.38%
101,105
0.67
Apr 06, 2026
48.27
49.80
48.19
49.45
49.45
+2.02%
117,441
0.78
Apr 03, 2026
49.15
49.29
48.34
48.47
48.47
0.00%
0
0.00
Apr 02, 2026
49.15
49.29
48.34
48.47
48.47
-1.62%
113,329
0.74
Apr 01, 2026
49.12
49.56
48.65
49.27
49.27
+0.35%
125,058
0.82
Mar 31, 2026
49.25
49.70
48.74
49.10
49.10
+0.16%
173,735
1.15
Mar 30, 2026
47.63
49.19
47.59
49.02
49.02
+3.37%
193,581
1.30
Mar 27, 2026
47.77
47.94
47.16
47.42
47.42
-1.23%
201,664
1.37
Mar 26, 2026
47.04
48.41
47.04
48.01
48.01
+1.03%
149,703
1.02
Mar 25, 2026
48.42
48.42
47.42
47.52
47.52
-1.19%
101,475
0.69
Mar 24, 2026
48.24
48.85
47.82
48.09
48.09
-0.37%
164,408
1.14
Mar 23, 2026
48.32
48.47
47.80
48.27
48.27
+1.49%
162,794
1.14
Mar 20, 2026
47.88
47.88
47.32
47.56
47.56
-0.48%
226,721
1.60
Rows: