IDT Corporation (IDT)
NYSE:IDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.15
50.09
49.12
50.01
50.01
+1.03%
111,341
0.75
Apr 08, 2026
49.24
49.87
48.97
49.50
49.50
+1.50%
145,841
0.98
Apr 07, 2026
49.25
49.49
48.77
48.77
48.77
-1.38%
101,105
0.67
Apr 06, 2026
48.27
49.80
48.19
49.45
49.45
+2.02%
117,441
0.78
Apr 03, 2026
49.15
49.29
48.34
48.47
48.47
0.00%
0
0.00
Apr 02, 2026
49.15
49.29
48.34
48.47
48.47
-1.62%
113,329
0.74
Apr 01, 2026
49.12
49.56
48.65
49.27
49.27
+0.35%
125,058
0.82
Mar 31, 2026
49.25
49.70
48.74
49.10
49.10
+0.16%
173,735
1.15
Mar 30, 2026
47.63
49.19
47.59
49.02
49.02
+3.37%
193,581
1.30
Mar 27, 2026
47.77
47.94
47.16
47.42
47.42
-1.23%
201,664
1.37
Mar 26, 2026
47.04
48.41
47.04
48.01
48.01
+1.03%
149,703
1.02
Mar 25, 2026
48.42
48.42
47.42
47.52
47.52
-1.19%
101,475
0.69
Mar 24, 2026
48.24
48.85
47.82
48.09
48.09
-0.37%
164,408
1.14
Mar 23, 2026
48.32
48.47
47.80
48.27
48.27
+1.49%
162,794
1.14
Mar 20, 2026
47.88
47.88
47.32
47.56
47.56
-0.48%
226,721
1.60
Mar 19, 2026
46.93
48.20
46.93
47.79
47.79
+1.29%
205,005
1.46
Mar 18, 2026
47.65
48.05
47.20
47.25
47.18
-1.56%
188,425
1.21
Mar 17, 2026
48.17
49.15
47.52
48.00
47.93
+0.40%
179,200
1.14
Mar 16, 2026
48.69
49.03
47.42
47.81
47.74
-1.89%
222,055
1.41
Mar 13, 2026
49.51
49.86
48.01
48.73
48.66
-0.88%
163,685
1.03
Mar 12, 2026
49.42
50.37
48.60
49.16
49.09
-1.36%
180,187
1.12
Mar 11, 2026
51.00
51.94
46.48
49.84
49.77
-3.50%
282,244
1.76
Mar 10, 2026
50.24
51.86
50.24
51.65
51.57
+1.79%
207,331
1.29
Mar 09, 2026
50.87
51.37
50.15
50.74
50.66
-1.36%
153,305
0.95
Mar 06, 2026
51.04
51.61
50.47
51.44
51.36
-0.02%
198,598
1.23
Mar 05, 2026
52.28
52.45
51.20
51.45
51.37
-2.00%
129,139
0.80
Mar 04, 2026
51.69
52.78
51.49
52.50
52.42
+1.23%
107,587
0.64
Mar 03, 2026
51.17
52.02
50.44
51.86
51.78
+0.58%
170,003
1.00
Mar 02, 2026
50.50
51.56
50.50
51.56
51.48
+1.20%
126,848
0.75
Feb 27, 2026
50.35
51.06
50.35
50.95
50.87
+0.85%
140,469
0.83
Feb 26, 2026
50.70
50.98
50.44
50.52
50.45
-0.45%
142,340
0.84
Feb 25, 2026
49.29
50.77
49.29
50.75
50.67
+3.19%
120,496
0.72
Feb 24, 2026
49.35
49.78
48.90
49.18
49.11
+0.10%
105,189
0.63
Feb 23, 2026
49.20
50.02
48.90
49.13
49.06
-0.99%
119,534
0.72
Feb 20, 2026
49.80
49.84
49.10
49.62
49.55
+0.18%
146,941
0.88
Feb 19, 2026
48.59
49.99
48.44
49.53
49.46
+1.85%
163,545
0.99
Feb 18, 2026
48.60
48.96
47.89
48.63
48.56
-0.27%
133,034
0.80
Feb 17, 2026
48.86
49.87
48.56
48.76
48.69
0.00%
366,873
2.27
Feb 16, 2026
47.92
49.19
47.70
48.76
48.69
0.00%
0
0.00
Feb 13, 2026
47.92
49.19
47.70
48.76
48.69
+2.09%
219,226
1.34
Feb 12, 2026
48.50
48.69
47.00
47.76
47.69
-1.18%
173,696
1.07
Feb 11, 2026
49.00
49.35
47.96
48.33
48.26
-1.43%
125,261
0.77
Feb 10, 2026
48.39
49.71
47.76
49.03
48.96
+1.70%
158,715
0.98
Feb 09, 2026
48.26
48.74
47.71
48.21
48.14
-0.10%
118,928
0.73
Feb 06, 2026
48.51
48.88
47.90
48.26
48.19
-0.45%
176,122
1.08
Feb 05, 2026
49.00
49.75
48.21
48.48
48.41
-0.61%
133,976
0.83
Feb 04, 2026
47.51
49.27
47.16
48.78
48.71
+3.09%
188,618
1.17
Feb 03, 2026
48.85
48.85
46.63
47.32
47.25
-3.59%
156,758
0.97
Feb 02, 2026
48.63
49.65
48.63
49.08
49.01
+0.93%
111,919
0.70
Jan 30, 2026
48.08
48.94
48.00
48.63
48.56
+1.06%
124,735
0.77
Rows: