IDT Corporation (IDT)
NYSE:IDT
Want to see IDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
51.00
52.13
50.52
51.88
51.88
+1.47%
183,047
1.26
May 01, 2026
50.51
51.45
49.99
51.13
51.13
+1.95%
108,498
0.74
Apr 30, 2026
50.31
50.69
49.33
50.15
50.15
-0.83%
175,208
1.21
Apr 29, 2026
51.77
51.81
50.11
50.57
50.57
-3.10%
95,511
0.66
Apr 28, 2026
52.93
53.53
52.15
52.19
52.19
-0.51%
85,002
0.58
Apr 27, 2026
51.53
52.81
50.92
52.46
52.46
+1.29%
178,157
1.23
Apr 24, 2026
51.16
51.84
49.64
51.79
51.79
+0.94%
96,212
0.66
Apr 23, 2026
51.86
52.09
50.78
51.31
51.31
-1.29%
87,300
0.60
Apr 22, 2026
52.18
52.18
51.49
51.98
51.98
-0.15%
94,190
0.65
Apr 21, 2026
52.54
52.63
51.75
52.06
52.06
-0.42%
106,625
0.73
Apr 20, 2026
52.02
52.66
51.72
52.28
52.28
+0.25%
100,496
0.68
Apr 17, 2026
51.59
52.62
51.40
52.15
52.15
+1.72%
124,039
0.84
Apr 16, 2026
50.61
51.33
50.17
51.27
51.27
+1.00%
138,676
0.95
Apr 15, 2026
51.00
51.74
50.69
50.76
50.76
-0.78%
95,455
0.65
Apr 14, 2026
49.74
51.22
49.40
51.16
51.16
+3.02%
156,638
1.07
Apr 13, 2026
49.53
49.75
48.84
49.66
49.66
-0.02%
88,545
0.60
Apr 10, 2026
50.01
50.42
49.26
49.67
49.67
-0.68%
71,133
0.48
Apr 09, 2026
49.15
50.09
49.12
50.01
50.01
+1.03%
111,341
0.75
Apr 08, 2026
49.24
49.87
48.97
49.50
49.50
+1.50%
145,841
0.98
Apr 07, 2026
49.25
49.49
48.77
48.77
48.77
-1.38%
101,105
0.67
Apr 06, 2026
48.27
49.80
48.19
49.45
49.45
+2.02%
117,441
0.78
Apr 03, 2026
49.15
49.29
48.34
48.47
48.47
0.00%
0
0.00
Apr 02, 2026
49.15
49.29
48.34
48.47
48.47
-1.62%
113,329
0.74
Apr 01, 2026
49.12
49.56
48.65
49.27
49.27
+0.35%
125,058
0.82
Mar 31, 2026
49.25
49.70
48.74
49.10
49.10
+0.16%
173,735
1.15
Mar 30, 2026
47.63
49.19
47.59
49.02
49.02
+3.37%
193,581
1.30
Mar 27, 2026
47.77
47.94
47.16
47.42
47.42
-1.23%
201,664
1.37
Mar 26, 2026
47.04
48.41
47.04
48.01
48.01
+1.03%
149,703
1.02
Mar 25, 2026
48.42
48.42
47.42
47.52
47.52
-1.19%
101,475
0.69
Mar 24, 2026
48.24
48.85
47.82
48.09
48.09
-0.37%
164,408
1.14
Mar 23, 2026
48.32
48.47
47.80
48.27
48.27
+1.49%
162,794
1.14
Mar 20, 2026
47.88
47.88
47.32
47.56
47.56
-0.48%
226,721
1.60
Mar 19, 2026
46.93
48.20
46.93
47.79
47.79
+1.29%
205,005
1.46
Mar 18, 2026
47.65
48.05
47.20
47.25
47.18
-1.56%
188,425
1.21
Mar 17, 2026
48.17
49.15
47.52
48.00
47.93
+0.40%
179,200
1.14
Mar 16, 2026
48.69
49.03
47.42
47.81
47.74
-1.89%
222,055
1.41
Mar 13, 2026
49.51
49.86
48.01
48.73
48.66
-0.88%
163,685
1.03
Mar 12, 2026
49.42
50.37
48.60
49.16
49.09
-1.36%
180,187
1.12
Mar 11, 2026
51.00
51.94
46.48
49.84
49.77
-3.50%
282,244
1.76
Mar 10, 2026
50.24
51.86
50.24
51.65
51.57
+1.79%
207,331
1.29
Mar 09, 2026
50.87
51.37
50.15
50.74
50.66
-1.36%
153,305
0.95
Mar 06, 2026
51.04
51.61
50.47
51.44
51.36
-0.02%
198,598
1.23
Mar 05, 2026
52.28
52.45
51.20
51.45
51.37
-2.00%
129,139
0.80
Mar 04, 2026
51.69
52.78
51.49
52.50
52.42
+1.23%
107,587
0.64
Mar 03, 2026
51.17
52.02
50.44
51.86
51.78
+0.58%
170,003
1.00
Mar 02, 2026
50.50
51.56
50.50
51.56
51.48
+1.20%
126,848
0.75
Feb 27, 2026
50.35
51.06
50.35
50.95
50.87
+0.85%
140,469
0.83
Feb 26, 2026
50.70
50.98
50.44
50.52
50.45
-0.45%
142,340
0.84
Feb 25, 2026
49.29
50.77
49.29
50.75
50.67
+3.19%
120,496
0.72
Feb 24, 2026
49.35
49.78
48.90
49.18
49.11
+0.10%
105,189
0.63
Rows: