Education
About Us
Working with TipRanks
Follow Us
IDT Corporation (IDT)
:IDT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
51.25
52.72
50.01
52.13
52.13
+2.10%
234,277
1.10
Dec 11, 2025
50.00
51.14
50.00
51.06
51.06
+1.47%
192,971
0.91
Dec 10, 2025
48.98
50.93
48.75
50.32
50.32
+2.67%
211,644
1.00
Dec 09, 2025
47.82
49.10
47.30
49.01
49.01
+2.10%
190,170
0.91
Dec 08, 2025
48.78
49.38
47.58
48.00
48.00
-1.60%
199,559
0.96
Dec 05, 2025
52.48
53.99
47.80
48.78
48.78
-3.00%
447,707
2.20
Dec 04, 2025
49.98
50.83
49.27
50.29
50.29
+0.48%
292,381
1.46
Dec 03, 2025
49.20
50.26
48.96
50.05
50.05
+2.10%
125,406
0.62
Dec 02, 2025
50.01
50.01
49.00
49.02
49.02
-2.02%
108,341
0.54
Dec 01, 2025
49.50
50.36
49.48
50.03
50.03
+0.52%
128,012
0.64
Nov 28, 2025
50.54
50.54
49.45
49.77
49.77
-0.84%
58,480
0.29
Nov 26, 2025
49.82
50.44
49.36
50.19
50.19
+0.22%
127,649
0.63
Nov 25, 2025
49.51
50.40
49.42
50.08
50.08
+1.87%
129,398
0.64
Nov 24, 2025
49.84
49.84
48.97
49.16
49.16
-1.27%
154,874
0.77
Nov 21, 2025
48.33
49.80
47.90
49.79
49.79
+3.82%
126,502
0.63
Nov 20, 2025
48.81
49.58
47.96
47.96
47.96
-1.48%
111,813
0.56
Nov 19, 2025
49.75
50.14
48.57
48.68
48.68
-2.58%
131,391
0.65
Nov 18, 2025
51.15
51.56
49.64
49.97
49.97
-2.35%
173,041
0.87
Nov 17, 2025
51.77
52.45
51.17
51.17
51.17
-1.06%
156,440
0.79
Nov 14, 2025
51.19
51.83
51.13
51.72
51.72
+0.47%
120,977
0.61
Nov 13, 2025
51.99
52.40
51.17
51.48
51.48
-1.55%
137,358
0.70
Nov 12, 2025
52.31
52.68
52.00
52.29
52.29
0.00%
168,239
0.86
Nov 11, 2025
51.49
52.39
50.90
52.29
52.29
+1.55%
132,795
0.67
Nov 10, 2025
50.59
51.56
50.55
51.49
51.49
+1.94%
108,582
0.55
Nov 07, 2025
50.78
51.22
50.12
50.51
50.51
-0.36%
129,408
0.64
Nov 06, 2025
51.02
51.33
50.53
50.69
50.69
-1.48%
133,509
0.67
Nov 05, 2025
50.62
51.45
50.62
51.45
51.45
+1.62%
104,753
0.52
Nov 04, 2025
51.10
51.36
50.53
50.63
50.63
-0.96%
148,684
0.74
Nov 03, 2025
50.50
51.20
50.20
51.12
51.12
+0.91%
157,145
0.78
Oct 31, 2025
50.55
51.04
50.23
50.66
50.66
-0.08%
132,661
0.66
Oct 30, 2025
50.96
51.18
50.51
50.70
50.70
-1.11%
169,977
0.85
Oct 29, 2025
50.62
51.28
50.50
51.27
51.27
+0.91%
241,650
1.22
Oct 28, 2025
51.03
51.56
50.72
50.81
50.81
-0.24%
134,827
0.68
Oct 27, 2025
51.00
51.25
50.46
50.93
50.93
+0.49%
145,628
0.73
Oct 24, 2025
49.95
50.92
49.86
50.68
50.68
+2.30%
137,019
0.69
Oct 23, 2025
49.52
49.99
49.29
49.54
49.54
-0.20%
144,321
0.73
Oct 22, 2025
49.40
50.32
49.14
49.64
49.64
+0.45%
175,240
0.89
Oct 21, 2025
48.66
49.87
48.54
49.42
49.42
+1.88%
165,812
0.84
Oct 20, 2025
47.76
49.10
47.75
48.51
48.51
+1.57%
188,205
0.96
Oct 17, 2025
48.04
48.33
47.67
47.76
47.76
-0.29%
146,736
0.75
Oct 16, 2025
48.07
48.56
47.64
47.90
47.90
0.00%
249,717
1.28
Oct 15, 2025
47.18
48.36
47.18
47.90
47.90
+1.53%
195,020
1.00
Oct 14, 2025
46.26
47.32
46.26
47.18
47.18
+0.86%
218,041
1.11
Oct 13, 2025
46.40
46.91
45.72
46.78
46.78
+0.30%
284,709
1.46
Oct 10, 2025
47.76
47.85
46.58
46.64
46.64
-2.02%
237,816
1.22
Oct 09, 2025
47.17
47.71
46.80
47.60
47.60
+0.49%
219,631
1.13
Oct 08, 2025
47.87
48.60
47.30
47.37
47.37
-0.90%
208,121
1.06
Oct 07, 2025
48.39
48.59
47.58
47.80
47.80
-1.52%
308,070
1.56
Oct 06, 2025
49.00
49.52
47.76
48.54
48.54
-2.06%
440,280
2.26
Oct 03, 2025
50.07
50.13
48.88
49.56
49.56
-0.68%
358,682
1.86
Rows: