Education
About Us
Working with TipRanks
Follow Us
IDT Corporation (IDT)
NYSE:IDT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 31, 2025
51.36
51.73
51.02
51.21
51.21
-0.25%
92,020
0.45
Dec 30, 2025
51.46
52.42
51.20
51.34
51.34
-0.89%
100,880
0.47
Dec 29, 2025
51.89
52.28
51.67
51.80
51.80
-0.35%
132,906
0.62
Dec 26, 2025
51.50
52.00
51.34
51.98
51.98
+1.17%
108,789
0.50
Dec 24, 2025
51.42
51.65
50.98
51.38
51.38
-0.16%
67,455
0.31
Dec 23, 2025
51.71
52.25
50.88
51.46
51.46
-0.62%
124,549
0.56
Dec 22, 2025
51.52
52.50
51.38
51.78
51.78
+0.60%
147,994
0.67
Dec 19, 2025
51.27
51.59
50.60
51.47
51.47
+0.19%
1,162,193
5.60
Dec 18, 2025
53.18
53.34
50.93
51.37
51.37
-3.02%
244,852
1.12
Dec 17, 2025
52.58
54.08
52.17
52.97
52.97
+0.34%
243,728
1.12
Dec 16, 2025
51.42
53.37
50.95
52.79
52.79
+3.31%
286,784
1.33
Dec 15, 2025
52.23
52.23
50.60
51.10
51.10
-1.86%
310,831
1.46
Dec 12, 2025
51.25
52.72
50.01
52.13
52.07
+2.21%
234,277
1.10
Dec 11, 2025
50.00
51.14
50.00
51.06
51.00
+1.59%
192,971
0.91
Dec 10, 2025
48.98
50.93
48.75
50.32
50.26
+2.79%
211,644
1.00
Dec 09, 2025
47.82
49.10
47.30
49.01
48.95
+2.22%
190,170
0.91
Dec 08, 2025
48.78
49.38
47.58
48.00
47.94
-1.48%
199,559
0.96
Dec 05, 2025
52.48
53.99
47.80
48.78
48.72
-2.89%
447,707
2.20
Dec 04, 2025
49.98
50.83
49.27
50.29
50.23
+0.60%
292,381
1.46
Dec 03, 2025
49.20
50.26
48.96
50.05
49.99
+2.22%
125,406
0.62
Dec 02, 2025
50.01
50.01
49.00
49.02
48.96
-1.91%
108,341
0.54
Dec 01, 2025
49.50
50.36
49.48
50.03
49.97
+0.64%
128,011
0.64
Nov 28, 2025
50.54
50.54
49.45
49.77
49.71
-0.72%
58,480
0.29
Nov 26, 2025
49.82
50.44
49.36
50.19
50.13
+0.34%
127,649
0.63
Nov 25, 2025
49.51
50.40
49.42
50.08
50.02
+1.99%
129,397
0.64
Nov 24, 2025
49.84
49.84
48.97
49.16
49.10
-1.15%
154,874
0.77
Nov 21, 2025
48.33
49.80
47.90
49.79
49.73
+3.94%
126,502
0.63
Nov 20, 2025
48.81
49.58
47.96
47.96
47.90
-1.36%
111,813
0.56
Nov 19, 2025
49.75
50.14
48.57
48.68
48.62
-2.47%
131,391
0.65
Nov 18, 2025
51.15
51.56
49.64
49.97
49.91
-2.23%
173,041
0.87
Nov 17, 2025
51.77
52.45
51.17
51.17
51.11
-0.95%
156,440
0.79
Nov 14, 2025
51.19
51.83
51.13
51.72
51.66
+0.58%
120,977
0.61
Nov 13, 2025
51.99
52.40
51.17
51.48
51.42
-1.43%
137,358
0.70
Nov 12, 2025
52.31
52.68
52.00
52.29
52.23
+0.12%
168,239
0.86
Nov 11, 2025
51.49
52.39
50.90
52.29
52.23
+1.67%
132,795
0.67
Nov 10, 2025
50.59
51.56
50.55
51.49
51.43
+2.06%
108,582
0.55
Nov 07, 2025
50.78
51.22
50.12
50.51
50.45
-0.24%
129,408
0.64
Nov 06, 2025
51.02
51.33
50.53
50.69
50.63
-1.36%
133,509
0.67
Nov 05, 2025
50.62
51.45
50.62
51.45
51.39
+1.74%
104,753
0.52
Nov 04, 2025
51.10
51.36
50.53
50.63
50.57
-0.84%
148,684
0.74
Nov 03, 2025
50.50
51.20
50.20
51.12
51.06
+1.03%
157,145
0.78
Oct 31, 2025
50.55
51.04
50.23
50.66
50.60
+0.04%
132,661
0.66
Oct 30, 2025
50.96
51.18
50.51
50.70
50.64
-1.00%
169,977
0.85
Oct 29, 2025
50.62
51.28
50.50
51.27
51.21
+1.02%
241,650
1.22
Oct 28, 2025
51.03
51.56
50.72
50.81
50.75
-0.12%
134,827
0.68
Oct 27, 2025
51.00
51.25
50.46
50.93
50.87
+0.61%
145,628
0.73
Oct 24, 2025
49.95
50.92
49.86
50.68
50.62
+2.42%
137,019
0.69
Oct 23, 2025
49.52
49.99
49.29
49.54
49.48
-0.08%
144,321
0.73
Oct 22, 2025
49.40
50.32
49.14
49.64
49.58
+0.56%
175,240
0.89
Oct 21, 2025
48.66
49.87
48.54
49.42
49.36
+1.99%
165,812
0.84
Rows: