Education
About Us
Working with TipRanks
Follow Us
Idemitsu Kosan Co Ltd (IDKOF)
OTHER OTC:IDKOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
7.50
7.99
7.00
7.50
7.50
-0.46%
0
0.00
Dec 24, 2025
7.53
8.00
7.06
7.53
7.53
+0.33%
0
0.00
Dec 23, 2025
7.51
7.99
7.02
7.51
7.50
+0.47%
0
0.00
Dec 22, 2025
7.47
7.96
6.98
7.47
7.47
+0.61%
0
0.00
Dec 19, 2025
7.43
7.91
6.94
7.43
7.42
-1.46%
0
0.00
Dec 18, 2025
7.54
8.00
7.07
7.54
7.54
+1.14%
0
0.00
Dec 17, 2025
7.45
7.94
6.96
7.45
7.45
-1.59%
0
0.00
Dec 16, 2025
7.57
8.00
7.14
7.57
7.57
-0.13%
0
0.00
Dec 15, 2025
7.58
8.00
7.16
7.58
7.58
+1.00%
0
0.00
Dec 12, 2025
7.51
8.00
7.01
7.51
7.50
-0.33%
0
0.00
Dec 11, 2025
7.53
8.00
7.06
7.53
7.53
+0.07%
0
0.00
Dec 10, 2025
7.53
7.99
7.06
7.53
7.52
+1.28%
0
0.00
Dec 09, 2025
7.43
7.92
6.94
7.43
7.43
-0.47%
0
0.00
Dec 08, 2025
7.47
7.95
6.98
7.47
7.46
+0.34%
0
0.00
Dec 05, 2025
7.44
7.92
6.96
7.44
7.44
-0.33%
0
0.00
Dec 04, 2025
7.47
7.94
6.99
7.47
7.46
+1.29%
0
0.00
Dec 03, 2025
7.37
7.85
6.89
7.37
7.37
+0.41%
0
0.00
Dec 02, 2025
7.34
7.82
6.86
7.34
7.34
-0.94%
0
0.00
Dec 01, 2025
7.41
7.90
6.92
7.41
7.41
+0.14%
0
0.00
Nov 28, 2025
7.40
7.90
6.90
7.40
7.40
+0.48%
0
0.00
Nov 26, 2025
7.37
7.86
6.87
7.37
7.36
-0.20%
0
0.00
Nov 25, 2025
7.38
7.88
6.88
7.38
7.38
0.00%
0
0.00
Nov 24, 2025
7.38
7.88
6.88
7.38
7.38
+0.41%
0
0.00
Nov 21, 2025
7.35
7.84
6.86
7.35
7.35
+3.52%
0
0.00
Nov 20, 2025
7.10
7.60
6.60
7.10
7.10
-2.20%
0
0.00
Nov 19, 2025
7.26
7.75
6.77
7.26
7.26
+0.48%
0
0.00
Nov 18, 2025
7.23
7.72
6.73
7.23
7.22
-1.03%
0
0.00
Nov 17, 2025
7.30
7.80
6.80
7.30
7.30
+0.14%
0
0.00
Nov 14, 2025
7.29
7.79
6.79
7.29
7.29
+3.48%
0
0.00
Nov 13, 2025
7.05
7.54
6.55
7.05
7.04
-2.29%
0
0.00
Nov 12, 2025
7.21
7.71
6.71
7.21
7.21
+0.84%
0
0.00
Nov 11, 2025
7.15
7.65
6.65
7.15
7.15
+0.14%
0
0.00
Nov 10, 2025
7.14
7.64
6.64
7.14
7.14
+2.59%
0
0.00
Nov 07, 2025
6.96
7.46
6.46
6.96
6.96
+1.16%
0
0.00
Nov 06, 2025
6.88
7.38
6.38
6.88
6.88
-0.72%
0
0.00
Nov 05, 2025
6.93
7.40
6.46
6.93
6.93
-1.84%
0
0.00
Nov 04, 2025
7.06
7.56
6.56
7.06
7.06
+1.58%
0
0.00
Nov 03, 2025
6.95
7.45
6.45
6.95
6.95
+0.14%
0
0.00
Oct 31, 2025
6.94
7.44
6.44
6.94
6.94
-1.28%
0
0.00
Oct 30, 2025
7.03
7.53
6.53
7.03
7.03
+0.57%
0
0.00
Oct 29, 2025
6.99
7.46
6.52
6.99
6.99
-1.41%
0
0.00
Oct 28, 2025
7.09
7.59
6.59
7.09
7.09
+0.07%
0
0.00
Oct 27, 2025
7.09
7.58
6.59
7.09
7.08
+2.09%
0
0.00
Oct 24, 2025
6.94
7.44
6.44
6.94
6.94
+0.58%
0
0.00
Oct 23, 2025
6.90
7.39
6.41
6.90
6.90
+2.30%
0
0.00
Oct 22, 2025
6.75
7.24
6.25
6.75
6.74
+0.45%
0
0.00
Oct 21, 2025
6.72
7.21
6.22
6.72
6.72
-0.67%
0
0.00
Oct 20, 2025
6.76
6.76
6.76
6.76
6.76
+0.45%
220
30.46
Oct 17, 2025
6.73
7.23
6.23
6.73
6.73
+1.05%
0
0.00
Oct 16, 2025
6.66
7.16
6.16
6.66
6.66
-0.52%
0
0.00
Rows: