Idemitsu Kosan Co Ltd (IDKOF)
OTHER OTC:IDKOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
9.88
10.35
9.40
9.88
9.88
-0.60%
0
0.00
Apr 08, 2026
9.94
10.37
9.50
9.94
9.94
-3.78%
0
0.00
Apr 07, 2026
10.33
10.85
9.80
10.33
10.33
+1.23%
0
0.00
Apr 06, 2026
10.20
10.75
9.65
10.20
10.20
+3.24%
0
0.00
Apr 03, 2026
9.88
10.35
9.41
9.88
9.88
0.00%
0
0.00
Apr 02, 2026
9.88
10.35
9.41
9.88
9.88
-3.61%
0
0.00
Apr 01, 2026
10.25
10.80
9.70
10.25
10.25
+4.38%
0
0.00
Mar 31, 2026
9.82
10.23
9.41
9.82
9.82
+1.76%
0
0.00
Mar 30, 2026
9.65
9.65
9.65
9.65
9.65
+2.97%
500
44.68
Mar 27, 2026
9.49
9.85
9.12
9.49
9.37
-0.16%
0
0.00
Mar 26, 2026
9.50
9.94
9.06
9.50
9.39
+1.44%
0
0.00
Mar 25, 2026
9.37
9.82
8.91
9.37
9.25
+1.47%
0
0.00
Mar 24, 2026
9.23
9.72
8.74
9.23
9.12
+1.31%
0
0.00
Mar 23, 2026
9.11
9.57
8.65
9.11
9.00
0.00%
0
0.00
Mar 20, 2026
9.11
9.61
8.61
9.11
9.00
-1.87%
0
0.00
Mar 19, 2026
9.29
9.67
8.90
9.29
9.17
-3.19%
0
0.00
Mar 18, 2026
9.59
9.98
9.20
9.59
9.48
+2.40%
0
0.00
Mar 17, 2026
9.37
9.84
8.89
9.37
9.25
+2.97%
0
0.00
Mar 16, 2026
9.10
9.54
8.65
9.10
8.99
-0.27%
0
0.00
Mar 13, 2026
9.12
9.61
8.63
9.12
9.01
+2.70%
0
0.00
Mar 12, 2026
8.88
8.88
8.88
8.88
8.77
+0.39%
200
8.87
Mar 11, 2026
8.85
9.15
8.54
8.85
8.74
-3.49%
0
0.00
Mar 10, 2026
9.17
9.56
8.77
9.17
9.06
+2.69%
0
0.00
Mar 09, 2026
8.93
9.40
8.45
8.93
8.82
+4.06%
0
0.00
Mar 06, 2026
8.58
8.58
8.58
8.58
8.48
-6.47%
200
10.33
Mar 05, 2026
9.17
9.17
9.17
9.17
9.06
+1.10%
105
5.93
Mar 04, 2026
9.07
9.45
8.69
9.07
8.96
-0.33%
0
0.00
Mar 03, 2026
9.10
9.40
8.80
9.10
8.99
-6.42%
0
0.00
Mar 02, 2026
9.73
10.12
9.33
9.73
9.61
+1.51%
0
0.00
Feb 27, 2026
9.58
10.01
9.15
9.58
9.47
+7.28%
0
0.00
Feb 26, 2026
8.93
9.33
8.53
8.93
8.82
-0.21%
0
0.00
Feb 25, 2026
8.95
9.42
8.48
8.95
8.84
-1.55%
0
0.00
Feb 24, 2026
9.09
9.58
8.60
9.09
8.98
-1.04%
0
0.00
Feb 23, 2026
9.19
9.66
8.71
9.19
9.08
+0.33%
0
0.00
Feb 20, 2026
9.16
9.63
8.68
9.16
9.05
-0.06%
0
0.00
Feb 19, 2026
9.16
9.66
8.66
9.16
9.05
+0.99%
0
0.00
Feb 18, 2026
9.07
9.07
9.07
9.07
8.96
+0.66%
200
13.77
Feb 17, 2026
9.01
9.51
8.51
9.01
8.90
-0.88%
0
0.00
Feb 16, 2026
9.09
9.56
8.62
9.09
8.98
0.00%
0
0.00
Feb 13, 2026
9.09
9.56
8.62
9.09
8.98
-1.84%
0
0.00
Feb 12, 2026
9.26
9.74
8.78
9.26
9.15
-2.73%
0
0.00
Feb 11, 2026
9.52
10.00
9.04
9.52
9.41
+1.28%
0
0.00
Feb 10, 2026
9.40
9.90
8.90
9.40
9.29
+2.22%
0
0.00
Feb 09, 2026
9.20
9.67
8.72
9.20
9.09
0.00%
0
0.00
Feb 06, 2026
9.20
9.69
8.70
9.20
9.09
+4.08%
0
0.00
Feb 05, 2026
8.84
9.26
8.41
8.84
8.73
-1.56%
0
0.00
Feb 04, 2026
8.98
9.35
8.60
8.98
8.87
+4.66%
0
0.00
Feb 03, 2026
8.58
9.05
8.10
8.58
8.47
+2.15%
0
0.00
Feb 02, 2026
8.40
8.88
7.91
8.40
8.30
-0.71%
0
0.00
Jan 30, 2026
8.46
8.94
7.97
8.46
8.35
+0.18%
0
0.00
Rows: