Education
About Us
Working with TipRanks
Follow Us
Industria De Diseno Textil, S.A. Unsponsored Adr (IDEXY)
OTHER OTC:IDEXY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
16.54
16.56
16.44
16.52
16.52
0.00%
480,740
1.00
Dec 22, 2025
16.51
16.58
16.46
16.52
16.52
+1.41%
369,274
0.77
Dec 19, 2025
16.35
16.38
16.27
16.29
16.29
-0.73%
370,895
0.76
Dec 18, 2025
16.40
16.53
16.36
16.41
16.41
+2.50%
639,136
1.27
Dec 17, 2025
16.06
16.19
16.01
16.01
16.01
-0.44%
350,879
0.70
Dec 16, 2025
16.10
16.54
16.00
16.08
16.08
+0.12%
276,751
0.55
Dec 15, 2025
15.73
16.18
15.73
16.06
16.06
-2.07%
334,454
0.66
Dec 12, 2025
16.30
16.43
16.26
16.40
16.40
+1.55%
738,342
1.45
Dec 11, 2025
16.37
16.38
16.13
16.15
16.15
+0.75%
378,927
0.73
Dec 10, 2025
15.92
16.08
15.82
16.03
16.03
+1.84%
252,861
0.41
Dec 09, 2025
15.62
15.83
15.57
15.74
15.74
+0.70%
232,707
0.33
Dec 08, 2025
15.82
16.01
15.60
15.63
15.63
-2.19%
683,902
0.98
Dec 05, 2025
15.94
16.02
15.91
15.98
15.98
+0.13%
346,274
0.49
Dec 04, 2025
15.91
16.03
15.85
15.96
15.96
+2.05%
571,083
0.81
Dec 03, 2025
15.70
15.78
15.42
15.64
15.64
+10.30%
873,062
1.26
Dec 02, 2025
14.03
14.34
14.03
14.18
14.18
-0.91%
422,692
0.61
Dec 01, 2025
14.16
14.39
14.15
14.31
14.31
+1.85%
472,864
0.68
Nov 28, 2025
14.40
14.40
13.92
14.05
14.05
+0.64%
195,779
0.28
Nov 26, 2025
13.74
14.01
13.73
13.96
13.96
+1.31%
352,892
0.51
Nov 25, 2025
13.59
13.82
13.59
13.78
13.78
+2.23%
626,587
0.91
Nov 24, 2025
13.52
13.55
13.41
13.48
13.48
-0.22%
498,010
0.72
Nov 21, 2025
13.40
13.55
13.31
13.51
13.51
+0.15%
511,030
0.74
Nov 20, 2025
13.68
13.79
13.48
13.49
13.49
-1.24%
461,329
0.67
Nov 19, 2025
13.70
13.74
13.37
13.66
13.66
+1.11%
450,566
0.65
Nov 18, 2025
13.45
13.52
13.06
13.51
13.51
-0.59%
458,125
0.67
Nov 17, 2025
13.80
13.80
13.51
13.59
13.59
-3.69%
339,403
0.49
Nov 14, 2025
14.15
14.21
14.08
14.11
14.11
-0.42%
1,578,137
2.34
Nov 13, 2025
14.24
14.26
13.84
14.17
14.17
-1.73%
296,791
0.44
Nov 12, 2025
14.38
14.51
14.38
14.42
14.42
-0.07%
269,499
0.40
Nov 11, 2025
14.13
14.49
14.13
14.43
14.43
+2.78%
280,166
0.41
Nov 10, 2025
13.62
14.04
13.62
14.04
14.04
+1.67%
293,845
0.43
Nov 07, 2025
13.41
13.85
13.33
13.81
13.81
+0.07%
452,954
0.66
Nov 06, 2025
13.85
13.87
13.56
13.80
13.80
+0.29%
368,985
0.53
Nov 05, 2025
13.33
13.83
13.33
13.76
13.76
+1.70%
432,218
0.60
Nov 04, 2025
13.55
13.99
13.50
13.53
13.53
-1.17%
317,967
0.44
Nov 03, 2025
13.78
13.79
13.65
13.69
13.69
-0.80%
456,867
0.63
Oct 31, 2025
13.87
13.89
13.73
13.80
13.80
-1.22%
233,493
0.32
Oct 30, 2025
13.61
14.15
13.61
14.12
13.97
-0.27%
273,286
0.37
Oct 29, 2025
14.80
14.80
14.19
14.31
14.16
+0.86%
323,036
0.44
Oct 28, 2025
14.35
14.80
14.33
14.34
14.19
-0.66%
294,477
0.40
Oct 27, 2025
14.36
14.64
14.36
14.59
14.44
+2.19%
258,377
0.35
Oct 24, 2025
14.33
14.48
14.30
14.43
14.28
+2.46%
204,014
0.27
Oct 23, 2025
14.14
14.25
14.14
14.24
14.08
+1.96%
377,699
0.51
Oct 22, 2025
14.18
14.23
14.03
14.11
13.96
+0.43%
642,620
0.87
Oct 21, 2025
14.18
14.34
14.18
14.20
14.05
+1.00%
270,132
0.37
Oct 20, 2025
14.18
14.29
14.18
14.21
14.06
+1.57%
198,634
0.27
Oct 17, 2025
13.97
14.17
13.97
14.14
13.99
+1.72%
436,513
0.59
Oct 16, 2025
13.99
14.07
13.94
14.05
13.90
+2.23%
516,367
0.69
Oct 15, 2025
13.82
13.93
13.80
13.89
13.74
+1.80%
465,232
0.62
Oct 14, 2025
13.72
13.87
13.72
13.79
13.64
+1.51%
392,187
0.51
Rows: