Education
About Us
Working with TipRanks
Follow Us
Industria De Diseno Textil, S.A. Unsponsored Adr (IDEXY)
OTHER OTC:IDEXY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
16.15
16.17
16.07
16.08
16.08
-1.65%
501,225
1.09
Jan 14, 2026
16.56
16.58
16.33
16.35
16.35
-1.57%
423,562
0.92
Jan 13, 2026
16.65
16.66
16.52
16.61
16.61
-0.36%
855,634
1.90
Jan 12, 2026
16.67
16.70
16.58
16.67
16.67
+1.65%
557,558
1.25
Jan 09, 2026
16.44
16.47
16.29
16.40
16.40
-0.55%
2,130,248
5.10
Jan 08, 2026
16.37
16.56
16.36
16.49
16.49
-1.61%
1,203,924
2.94
Jan 07, 2026
16.66
16.80
16.55
16.76
16.76
+0.57%
561,082
1.34
Jan 06, 2026
16.52
16.73
16.51
16.67
16.67
+1.00%
376,335
0.88
Jan 05, 2026
16.40
16.56
16.38
16.50
16.50
-0.30%
241,643
0.55
Jan 02, 2026
16.56
16.56
16.41
16.55
16.55
+0.30%
498,810
1.12
Dec 31, 2025
17.26
17.26
15.97
16.50
16.50
-0.78%
178,339
0.39
Dec 30, 2025
16.61
16.69
16.59
16.63
16.63
+0.60%
248,374
0.53
Dec 29, 2025
16.18
16.59
16.18
16.53
16.53
-0.12%
264,965
0.56
Dec 26, 2025
16.60
16.60
16.49
16.55
16.55
0.00%
197,724
0.41
Dec 24, 2025
15.90
17.05
15.90
16.55
16.55
+0.18%
239,406
0.50
Dec 23, 2025
16.54
16.56
16.44
16.52
16.52
0.00%
480,740
1.00
Dec 22, 2025
16.51
16.58
16.46
16.52
16.52
+1.41%
369,274
0.77
Dec 19, 2025
16.35
16.38
16.27
16.29
16.29
-0.73%
370,895
0.76
Dec 18, 2025
16.40
16.53
16.36
16.41
16.41
+2.50%
639,136
1.27
Dec 17, 2025
16.06
16.19
16.01
16.01
16.01
-0.44%
350,879
0.70
Dec 16, 2025
16.10
16.54
16.00
16.08
16.08
+0.12%
276,751
0.55
Dec 15, 2025
15.73
16.18
15.73
16.06
16.06
-2.07%
334,454
0.66
Dec 12, 2025
16.30
16.43
16.26
16.40
16.40
+1.55%
738,342
1.45
Dec 11, 2025
16.37
16.38
16.13
16.15
16.15
+0.75%
378,927
0.73
Dec 10, 2025
15.92
16.08
15.82
16.03
16.03
+1.84%
252,861
0.41
Dec 09, 2025
15.62
15.83
15.57
15.74
15.74
+0.70%
232,707
0.33
Dec 08, 2025
15.82
16.01
15.60
15.63
15.63
-2.19%
683,902
0.98
Dec 05, 2025
15.94
16.02
15.91
15.98
15.98
+0.13%
346,274
0.49
Dec 04, 2025
15.91
16.03
15.85
15.96
15.96
+2.05%
571,083
0.81
Dec 03, 2025
15.70
15.78
15.42
15.64
15.64
+10.30%
873,062
1.26
Dec 02, 2025
14.03
14.34
14.03
14.18
14.18
-0.91%
422,692
0.61
Dec 01, 2025
14.16
14.39
14.15
14.31
14.31
+1.85%
472,864
0.68
Nov 28, 2025
14.40
14.40
13.92
14.05
14.05
+0.64%
195,779
0.28
Nov 26, 2025
13.74
14.01
13.73
13.96
13.96
+1.31%
352,892
0.51
Nov 25, 2025
13.59
13.82
13.59
13.78
13.78
+2.23%
626,587
0.91
Nov 24, 2025
13.52
13.55
13.41
13.48
13.48
-0.22%
498,010
0.72
Nov 21, 2025
13.40
13.55
13.31
13.51
13.51
+0.15%
511,030
0.74
Nov 20, 2025
13.68
13.79
13.48
13.49
13.49
-1.24%
461,329
0.67
Nov 19, 2025
13.70
13.74
13.37
13.66
13.66
+1.11%
450,566
0.65
Nov 18, 2025
13.45
13.52
13.06
13.51
13.51
-0.59%
458,125
0.67
Nov 17, 2025
13.80
13.80
13.51
13.59
13.59
-3.69%
339,403
0.49
Nov 14, 2025
14.15
14.21
14.08
14.11
14.11
-0.42%
1,578,137
2.34
Nov 13, 2025
14.24
14.26
13.84
14.17
14.17
-1.73%
296,791
0.44
Nov 12, 2025
14.38
14.51
14.38
14.42
14.42
-0.07%
269,499
0.40
Nov 11, 2025
14.13
14.49
14.13
14.43
14.43
+2.78%
280,166
0.41
Nov 10, 2025
13.62
14.04
13.62
14.04
14.04
+1.67%
293,845
0.43
Nov 07, 2025
13.41
13.85
13.33
13.81
13.81
+0.07%
452,954
0.66
Nov 06, 2025
13.85
13.87
13.56
13.80
13.80
+0.29%
368,985
0.53
Nov 05, 2025
13.33
13.83
13.33
13.76
13.76
+1.70%
432,218
0.60
Nov 04, 2025
13.55
13.99
13.50
13.53
13.53
-1.17%
317,967
0.44
Rows: