Industria De Diseno Textil, S.A. Unsponsored Adr (IDEXY)
OTHER OTC:IDEXY
Want to see IDEXY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
15.39
15.39
14.72
14.93
14.93
+0.11%
264,541
0.34
Apr 29, 2026
14.89
15.11
14.85
15.07
14.91
-0.73%
254,999
0.33
Apr 28, 2026
15.30
15.40
15.17
15.18
15.02
-1.35%
264,905
0.34
Apr 27, 2026
15.34
15.46
15.21
15.39
15.23
+0.05%
1,414,156
1.85
Apr 24, 2026
15.29
15.44
15.25
15.38
15.22
-0.45%
321,536
0.42
Apr 23, 2026
15.59
15.69
15.32
15.45
15.29
-0.20%
320,601
0.42
Apr 22, 2026
15.59
15.59
15.41
15.48
15.32
-0.83%
232,305
0.30
Apr 21, 2026
15.97
16.04
15.61
15.61
15.45
-2.50%
322,374
0.42
Apr 20, 2026
15.98
16.03
15.89
16.01
15.84
-0.68%
463,211
0.61
Apr 17, 2026
16.09
16.30
16.07
16.12
15.95
+3.46%
745,041
0.98
Apr 16, 2026
15.67
15.67
15.47
15.58
15.42
+0.98%
508,797
0.68
Apr 15, 2026
15.52
15.57
15.39
15.43
15.27
-0.97%
607,607
0.81
Apr 14, 2026
15.66
15.74
15.56
15.58
15.42
0.00%
298,352
0.40
Apr 13, 2026
15.43
15.60
15.38
15.58
15.42
-1.01%
551,717
0.73
Apr 10, 2026
15.78
15.86
15.68
15.74
15.58
+0.84%
331,790
0.44
Apr 09, 2026
15.31
15.67
15.29
15.61
15.45
+1.10%
321,967
0.42
Apr 08, 2026
15.56
15.61
15.32
15.44
15.28
+5.32%
394,914
0.50
Apr 07, 2026
14.60
14.74
14.45
14.66
14.51
+0.20%
551,813
0.69
Apr 06, 2026
14.51
14.73
14.10
14.63
14.48
+0.49%
521,867
0.65
Apr 03, 2026
14.36
14.61
14.34
14.56
14.41
0.00%
0
0.00
Apr 02, 2026
14.36
14.61
14.34
14.56
14.41
-1.69%
563,254
0.70
Apr 01, 2026
14.73
14.92
14.62
14.81
14.66
+2.92%
420,827
0.52
Mar 31, 2026
14.21
14.39
14.07
14.39
14.24
+2.71%
837,446
1.06
Mar 30, 2026
14.10
14.16
13.96
14.01
13.86
-0.29%
1,492,946
1.94
Mar 27, 2026
14.15
14.35
14.04
14.05
13.90
-2.08%
2,368,692
3.22
Mar 26, 2026
14.49
14.69
14.34
14.35
14.20
-1.04%
1,349,246
1.88
Mar 25, 2026
14.63
14.65
14.49
14.50
14.35
+1.05%
579,011
0.81
Mar 24, 2026
14.30
14.47
14.24
14.35
14.20
-1.04%
870,893
1.25
Mar 23, 2026
14.73
14.86
14.41
14.50
14.35
+0.55%
3,664,791
5.69
Mar 20, 2026
14.63
14.64
14.32
14.42
14.27
-1.84%
438,449
0.68
Mar 19, 2026
14.29
14.83
14.29
14.69
14.54
-0.07%
790,697
1.24
Mar 18, 2026
14.70
14.93
14.69
14.70
14.55
-1.74%
1,197,949
1.92
Mar 17, 2026
14.98
15.03
14.65
14.96
14.80
+0.94%
2,984,972
5.08
Mar 16, 2026
14.76
14.88
14.70
14.82
14.67
+1.44%
1,192,877
2.08
Mar 13, 2026
14.97
15.06
14.60
14.61
14.46
-2.27%
2,288,101
4.22
Mar 12, 2026
15.13
15.28
14.92
14.95
14.79
-1.71%
2,125,564
4.14
Mar 11, 2026
15.48
15.58
14.97
15.21
15.05
+1.88%
697,921
1.36
Mar 10, 2026
14.97
15.25
14.93
14.93
14.77
+0.94%
1,093,703
2.17
Mar 09, 2026
14.61
14.96
14.46
14.79
14.64
-1.71%
1,224,954
2.51
Mar 06, 2026
14.95
15.08
14.89
15.05
14.89
-1.91%
417,397
0.86
Mar 05, 2026
15.49
15.57
15.20
15.34
15.18
-0.97%
588,773
1.21
Mar 04, 2026
15.43
15.54
15.37
15.49
15.33
+2.38%
562,230
1.16
Mar 03, 2026
14.93
15.22
14.85
15.13
14.97
-4.24%
754,966
1.57
Mar 02, 2026
15.92
16.00
15.73
15.80
15.64
-5.51%
371,264
0.76
Feb 27, 2026
16.67
16.77
16.57
16.72
16.55
-1.35%
365,854
0.75
Feb 26, 2026
16.88
16.96
16.80
16.95
16.77
+1.01%
334,928
0.68
Feb 25, 2026
16.66
16.80
16.66
16.78
16.61
-0.95%
322,861
0.66
Feb 24, 2026
16.95
17.07
16.87
16.94
16.76
+0.18%
510,065
1.06
Feb 23, 2026
16.92
17.00
16.87
16.91
16.73
-0.53%
629,245
1.32
Feb 20, 2026
16.84
17.00
16.83
17.00
16.82
+0.12%
417,953
0.87
Rows: