Education
About Us
Working with TipRanks
Follow Us
Industria De Diseno Textil, S.A. Unsponsored Adr (IDEXY)
OTHER OTC:IDEXY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
14.98
15.03
14.65
14.96
14.96
+0.94%
2,984,972
4.99
Mar 16, 2026
14.76
14.88
14.70
14.82
14.82
+1.44%
1,192,877
2.04
Mar 13, 2026
14.97
15.06
14.60
14.61
14.61
-2.27%
2,288,101
4.09
Mar 12, 2026
15.13
15.28
14.92
14.95
14.95
-1.71%
2,125,564
4.00
Mar 11, 2026
15.48
15.58
14.97
15.21
15.21
+1.88%
697,921
1.33
Mar 10, 2026
14.97
15.25
14.93
14.93
14.93
+0.95%
1,093,703
2.14
Mar 09, 2026
14.61
14.96
14.46
14.79
14.79
-1.71%
1,224,954
2.44
Mar 06, 2026
14.95
15.08
14.89
15.05
15.05
-1.91%
417,397
0.83
Mar 05, 2026
15.49
15.57
15.20
15.34
15.34
-0.97%
588,773
1.18
Mar 04, 2026
15.43
15.54
15.37
15.49
15.49
+2.38%
562,230
1.11
Mar 03, 2026
14.93
15.22
14.85
15.13
15.13
-4.24%
754,966
1.51
Mar 02, 2026
15.92
16.00
15.73
15.80
15.80
-5.50%
371,264
0.74
Feb 27, 2026
16.67
16.77
16.57
16.72
16.72
-1.36%
365,854
0.73
Feb 26, 2026
16.88
16.96
16.80
16.95
16.95
+1.01%
334,928
0.67
Feb 25, 2026
16.66
16.80
16.66
16.78
16.78
-0.94%
322,861
0.64
Feb 24, 2026
16.95
17.07
16.87
16.94
16.94
+0.18%
510,065
1.01
Feb 23, 2026
16.92
17.00
16.87
16.91
16.91
-0.53%
629,245
1.25
Feb 20, 2026
16.84
17.00
16.83
17.00
17.00
+0.12%
417,953
0.83
Feb 19, 2026
16.92
17.03
16.86
16.98
16.98
+0.24%
317,418
0.63
Feb 18, 2026
16.91
17.06
16.90
16.94
16.94
+0.36%
373,459
0.74
Feb 17, 2026
16.80
16.92
16.71
16.88
16.88
-0.12%
463,616
0.92
Feb 16, 2026
16.99
17.02
16.84
16.90
16.90
0.00%
0
0.00
Feb 13, 2026
16.99
17.02
16.84
16.90
16.90
-0.41%
412,326
0.78
Feb 12, 2026
17.04
17.09
16.94
16.97
16.97
+0.06%
601,189
1.15
Feb 11, 2026
17.34
17.34
16.80
16.96
16.96
-1.05%
266,494
0.51
Feb 10, 2026
17.02
17.04
16.89
16.92
16.92
-1.28%
366,128
0.70
Feb 09, 2026
16.97
17.20
16.92
17.14
17.14
+1.20%
999,010
1.95
Feb 06, 2026
16.79
16.94
16.79
16.94
16.94
+1.60%
502,033
0.98
Feb 05, 2026
16.70
16.81
16.60
16.67
16.67
-1.94%
1,325,275
2.67
Feb 04, 2026
16.57
17.00
16.56
17.00
17.00
+5.46%
2,620,644
5.69
Feb 03, 2026
16.10
16.20
16.00
16.12
16.12
-1.59%
324,960
0.70
Feb 02, 2026
16.40
16.43
16.29
16.38
16.38
+0.86%
309,693
0.67
Jan 30, 2026
16.32
16.36
16.19
16.24
16.24
+0.19%
630,093
1.38
Jan 29, 2026
16.22
16.24
16.04
16.21
16.21
+0.50%
323,667
0.71
Jan 28, 2026
16.19
16.25
16.05
16.13
16.13
-1.29%
393,449
0.87
Jan 27, 2026
16.16
16.37
16.16
16.34
16.34
+1.24%
225,799
0.50
Jan 26, 2026
16.10
16.18
16.06
16.14
16.14
-0.19%
241,679
0.53
Jan 23, 2026
16.13
16.22
16.06
16.17
16.17
-0.06%
315,851
0.69
Jan 22, 2026
16.23
16.30
16.16
16.18
16.18
-0.80%
396,608
0.86
Jan 21, 2026
16.22
16.39
16.12
16.31
16.31
+1.24%
446,757
0.98
Jan 20, 2026
16.24
16.26
16.10
16.11
16.11
-0.25%
447,706
0.99
Jan 19, 2026
16.04
16.17
16.00
16.15
16.15
0.00%
0
0.00
Jan 16, 2026
16.04
16.17
16.00
16.15
16.15
+0.44%
484,262
1.05
Jan 15, 2026
16.15
16.17
16.07
16.08
16.08
-1.65%
501,225
1.09
Jan 14, 2026
16.56
16.58
16.33
16.35
16.35
-1.57%
423,562
0.92
Jan 13, 2026
16.65
16.66
16.52
16.61
16.61
-0.36%
855,634
1.90
Jan 12, 2026
16.67
16.70
16.58
16.67
16.67
+1.65%
557,558
1.25
Jan 09, 2026
16.44
16.47
16.29
16.40
16.40
-0.55%
2,130,248
5.10
Jan 08, 2026
16.37
16.56
16.36
16.49
16.49
-1.61%
1,203,924
2.94
Jan 07, 2026
16.66
16.80
16.55
16.76
16.76
+0.57%
561,082
1.34
Rows: