Industria De Diseno Textil, S.A. Unsponsored Adr (IDEXY)
OTHER OTC:IDEXY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
15.78
15.86
15.68
15.74
15.74
+0.83%
331,790
0.44
Apr 09, 2026
15.31
15.67
15.29
15.61
15.61
+1.10%
321,967
0.42
Apr 08, 2026
15.56
15.61
15.32
15.44
15.44
+5.32%
394,914
0.50
Apr 07, 2026
14.60
14.74
14.45
14.66
14.66
+0.21%
551,813
0.69
Apr 06, 2026
14.51
14.73
14.10
14.63
14.63
+0.48%
521,867
0.65
Apr 03, 2026
14.36
14.61
14.34
14.56
14.56
0.00%
0
0.00
Apr 02, 2026
14.36
14.61
14.34
14.56
14.56
-1.69%
563,254
0.70
Apr 01, 2026
14.73
14.92
14.62
14.81
14.81
+2.92%
420,827
0.52
Mar 31, 2026
14.21
14.39
14.07
14.39
14.39
+2.71%
837,446
1.06
Mar 30, 2026
14.10
14.16
13.96
14.01
14.01
-0.28%
1,492,946
1.93
Mar 27, 2026
14.15
14.35
14.04
14.05
14.05
-2.09%
2,368,692
3.20
Mar 26, 2026
14.49
14.69
14.34
14.35
14.35
-1.03%
1,349,246
1.87
Mar 25, 2026
14.63
14.65
14.49
14.50
14.50
+1.05%
579,011
0.81
Mar 24, 2026
14.30
14.47
14.24
14.35
14.35
-1.03%
870,893
1.23
Mar 23, 2026
14.73
14.86
14.41
14.50
14.50
+0.55%
3,664,791
5.57
Mar 20, 2026
14.63
14.64
14.32
14.42
14.42
-1.84%
438,449
0.67
Mar 19, 2026
14.29
14.83
14.29
14.69
14.69
-0.07%
790,697
1.21
Mar 18, 2026
14.70
14.93
14.69
14.70
14.70
-1.74%
1,197,949
1.87
Mar 17, 2026
14.98
15.03
14.65
14.96
14.96
+0.94%
2,984,972
4.99
Mar 16, 2026
14.76
14.88
14.70
14.82
14.82
+1.44%
1,192,877
2.04
Mar 13, 2026
14.97
15.06
14.60
14.61
14.61
-2.27%
2,288,101
4.09
Mar 12, 2026
15.13
15.28
14.92
14.95
14.95
-1.71%
2,125,564
4.00
Mar 11, 2026
15.48
15.58
14.97
15.21
15.21
+1.88%
697,921
1.33
Mar 10, 2026
14.97
15.25
14.93
14.93
14.93
+0.95%
1,093,703
2.14
Mar 09, 2026
14.61
14.96
14.46
14.79
14.79
-1.71%
1,224,954
2.44
Mar 06, 2026
14.95
15.08
14.89
15.05
15.05
-1.91%
417,397
0.83
Mar 05, 2026
15.49
15.57
15.20
15.34
15.34
-0.97%
588,773
1.18
Mar 04, 2026
15.43
15.54
15.37
15.49
15.49
+2.38%
562,230
1.11
Mar 03, 2026
14.93
15.22
14.85
15.13
15.13
-4.24%
754,966
1.51
Mar 02, 2026
15.92
16.00
15.73
15.80
15.80
-5.50%
371,264
0.74
Feb 27, 2026
16.67
16.77
16.57
16.72
16.72
-1.36%
365,854
0.73
Feb 26, 2026
16.88
16.96
16.80
16.95
16.95
+1.01%
334,928
0.67
Feb 25, 2026
16.66
16.80
16.66
16.78
16.78
-0.94%
322,861
0.64
Feb 24, 2026
16.95
17.07
16.87
16.94
16.94
+0.18%
510,065
1.01
Feb 23, 2026
16.92
17.00
16.87
16.91
16.91
-0.53%
629,245
1.25
Feb 20, 2026
16.84
17.00
16.83
17.00
17.00
+0.12%
417,953
0.83
Feb 19, 2026
16.92
17.03
16.86
16.98
16.98
+0.24%
317,418
0.63
Feb 18, 2026
16.91
17.06
16.90
16.94
16.94
+0.36%
373,459
0.74
Feb 17, 2026
16.80
16.92
16.71
16.88
16.88
-0.12%
463,616
0.92
Feb 16, 2026
16.99
17.02
16.84
16.90
16.90
0.00%
0
0.00
Feb 13, 2026
16.99
17.02
16.84
16.90
16.90
-0.41%
412,326
0.78
Feb 12, 2026
17.04
17.09
16.94
16.97
16.97
+0.06%
601,189
1.15
Feb 11, 2026
17.34
17.34
16.80
16.96
16.96
-1.05%
266,494
0.51
Feb 10, 2026
17.02
17.04
16.89
16.92
16.92
-1.28%
366,128
0.70
Feb 09, 2026
16.97
17.20
16.92
17.14
17.14
+1.20%
999,010
1.95
Feb 06, 2026
16.79
16.94
16.79
16.94
16.94
+1.60%
502,033
0.98
Feb 05, 2026
16.70
16.81
16.60
16.67
16.67
-1.94%
1,325,275
2.67
Feb 04, 2026
16.57
17.00
16.56
17.00
17.00
+5.46%
2,620,644
5.69
Feb 03, 2026
16.10
16.20
16.00
16.12
16.12
-1.59%
324,960
0.70
Feb 02, 2026
16.40
16.43
16.29
16.38
16.38
+0.86%
309,693
0.67
Rows: