tiprankstipranks
Trending News
More News >
Ideanomics (IDEXQ)
OTHER OTC:IDEXQ
US Market

Ideanomics (IDEXQ) Historical Prices

Compare
3,814 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
13,842
1.31
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,452
0.80
Dec 09, 2025
0.01
0.02
0.01
0.02
0.02
+90.00%
12,070
1.16
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,508
0.92
Dec 05, 2025
0.01
0.03
0.01
0.01
0.01
0.00%
3,809
0.37
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,895
0.67
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,005
0.10
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
7,282
0.70
Nov 21, 2025
0.03
0.04
0.01
0.01
0.01
-75.00%
19,931
1.96
Nov 20, 2025
<0.01
0.04
―
0.04
0.04
0.00%
2,030
0.20
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
21,627
2.17
Oct 27, 2025
<0.01
0.04
<0.01
0.01
0.01
0.00%
3,809
0.38
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,835
0.39
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
947
0.09
Oct 16, 2025
0.01
0.03
0.01
0.01
0.01
0.00%
17,358
1.79
Oct 15, 2025
0.01
0.04
0.01
0.01
0.01
-50.00%
28,708
3.08
Oct 14, 2025
0.01
0.05
0.01
0.02
0.02
-33.33%
8,228
0.85
Oct 09, 2025
0.01
0.03
0.01
0.03
0.03
+200.00%
19,626
1.97
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,556
0.66
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
11,434
1.18
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,154
0.12
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,718
0.59
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
6,528
0.68
Sep 23, 2025
0.01
0.02
0.01
0.02
0.02
+100.00%
6,022
0.63
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,156
0.43
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,060
0.42
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,174
0.23
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,934
0.20
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,111
0.53
Sep 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,332
0.45
Sep 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,517
0.16
Sep 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,628
0.22
Sep 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,092
0.18
Sep 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,985
1.11
Sep 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,026
0.16
Sep 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,187
0.17
Sep 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,723
0.29
Sep 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,488
0.34
Aug 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,089
0.39
Aug 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,101
0.08
Aug 27, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
19,750
1.51
Aug 26, 2025
0.01
0.04
0.01
0.01
0.01
0.00%
5,925
0.46
Aug 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,377
0.11
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
480
0.04
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,234
0.09
Aug 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
434
0.03
Aug 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,347
0.17
Aug 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
66,355
5.31
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
-66.67%
1,748
0.14
Rows:
50